5,455円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/27 | 10,140.0 | 10,200.0 | 10,100.0 | 10,130.0 | 3,376.6 | 160,600 |
| 2022/09/26 | 10,250.0 | 10,300.0 | 10,140.0 | 10,140.0 | 3,379.9 | 136,800 |
| 2022/09/22 | 10,270.0 | 10,360.0 | 10,200.0 | 10,310.0 | 3,436.6 | 143,700 |
| 2022/09/21 | 10,540.0 | 10,540.0 | 10,380.0 | 10,400.0 | 3,466.6 | 129,700 |
| 2022/09/20 | 10,460.0 | 10,650.0 | 10,460.0 | 10,590.0 | 3,529.9 | 104,800 |
| 2022/09/16 | 10,420.0 | 10,450.0 | 10,360.0 | 10,430.0 | 3,476.6 | 117,200 |
| 2022/09/15 | 10,420.0 | 10,450.0 | 10,360.0 | 10,420.0 | 3,473.2 | 87,400 |
| 2022/09/14 | 10,430.0 | 10,490.0 | 10,340.0 | 10,470.0 | 3,489.9 | 137,800 |
| 2022/09/13 | 10,710.0 | 10,750.0 | 10,650.0 | 10,720.0 | 3,573.2 | 94,600 |
| 2022/09/12 | 10,730.0 | 10,780.0 | 10,680.0 | 10,740.0 | 3,579.9 | 72,500 |
| 2022/09/09 | 10,670.0 | 10,810.0 | 10,670.0 | 10,710.0 | 3,569.9 | 130,900 |
| 2022/09/08 | 10,620.0 | 10,710.0 | 10,510.0 | 10,710.0 | 3,569.9 | 209,800 |
| 2022/09/07 | 10,470.0 | 10,570.0 | 10,400.0 | 10,530.0 | 3,509.9 | 140,900 |
| 2022/09/06 | 10,500.0 | 10,580.0 | 10,500.0 | 10,550.0 | 3,516.6 | 86,800 |
| 2022/09/05 | 10,610.0 | 10,610.0 | 10,500.0 | 10,590.0 | 3,529.9 | 114,200 |
| 2022/09/02 | 10,630.0 | 10,650.0 | 10,450.0 | 10,520.0 | 3,506.6 | 121,000 |
| 2022/09/01 | 10,670.0 | 10,720.0 | 10,590.0 | 10,670.0 | 3,556.6 | 115,100 |
| 2022/08/31 | 10,650.0 | 10,720.0 | 10,590.0 | 10,720.0 | 3,573.2 | 127,000 |
| 2022/08/30 | 10,580.0 | 10,740.0 | 10,570.0 | 10,730.0 | 3,576.6 | 111,200 |
| 2022/08/29 | 10,500.0 | 10,560.0 | 10,440.0 | 10,500.0 | 3,499.9 | 104,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
