3,904円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 11,090.0 | 11,300.0 | 11,020.0 | 11,160.0 | 3,719.9 | 133,600 |
| 2021/02/09 | 10,990.0 | 11,160.0 | 10,930.0 | 11,120.0 | 3,706.6 | 275,800 |
| 2021/02/08 | 11,140.0 | 11,260.0 | 11,010.0 | 11,110.0 | 3,703.2 | 148,100 |
| 2021/02/05 | 11,470.0 | 11,470.0 | 11,160.0 | 11,170.0 | 3,723.2 | 167,500 |
| 2021/02/04 | 11,730.0 | 11,780.0 | 11,420.0 | 11,420.0 | 3,806.6 | 104,500 |
| 2021/02/03 | 11,530.0 | 11,800.0 | 11,530.0 | 11,700.0 | 3,899.9 | 109,600 |
| 2021/02/02 | 11,500.0 | 11,580.0 | 11,350.0 | 11,510.0 | 3,836.6 | 107,600 |
| 2021/02/01 | 11,070.0 | 11,470.0 | 11,070.0 | 11,430.0 | 3,809.9 | 177,700 |
| 2021/01/29 | 11,040.0 | 11,190.0 | 10,940.0 | 10,940.0 | 3,646.6 | 111,500 |
| 2021/01/28 | 11,060.0 | 11,140.0 | 10,920.0 | 10,990.0 | 3,663.2 | 143,100 |
| 2021/01/27 | 11,120.0 | 11,180.0 | 10,980.0 | 11,130.0 | 3,709.9 | 96,800 |
| 2021/01/26 | 11,110.0 | 11,140.0 | 11,020.0 | 11,020.0 | 3,673.2 | 112,700 |
| 2021/01/25 | 11,410.0 | 11,440.0 | 11,160.0 | 11,250.0 | 3,749.9 | 82,300 |
| 2021/01/22 | 11,120.0 | 11,280.0 | 10,950.0 | 11,240.0 | 3,746.6 | 150,200 |
| 2021/01/21 | 11,420.0 | 11,470.0 | 11,290.0 | 11,370.0 | 3,789.9 | 150,500 |
| 2021/01/20 | 11,570.0 | 11,620.0 | 11,240.0 | 11,290.0 | 3,763.2 | 92,700 |
| 2021/01/19 | 11,550.0 | 11,610.0 | 11,450.0 | 11,490.0 | 3,829.9 | 149,200 |
| 2021/01/18 | 11,620.0 | 11,780.0 | 11,510.0 | 11,550.0 | 3,849.9 | 83,300 |
| 2021/01/15 | 11,770.0 | 11,770.0 | 11,570.0 | 11,600.0 | 3,866.6 | 92,000 |
| 2021/01/14 | 11,850.0 | 11,920.0 | 11,750.0 | 11,850.0 | 3,949.9 | 128,700 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
