3,904円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/11 | 10,080.0 | 10,090.0 | 9,880.0 | 10,040.0 | 3,346.6 | 126,700 |
| 2020/09/10 | 9,740.0 | 9,990.0 | 9,680.0 | 9,940.0 | 3,313.3 | 140,500 |
| 2020/09/09 | 9,410.0 | 9,800.0 | 9,390.0 | 9,740.0 | 3,246.6 | 226,600 |
| 2020/09/08 | 9,550.0 | 9,550.0 | 9,400.0 | 9,510.0 | 3,169.9 | 65,700 |
| 2020/09/07 | 9,630.0 | 9,650.0 | 9,410.0 | 9,510.0 | 3,169.9 | 106,200 |
| 2020/09/04 | 9,680.0 | 9,740.0 | 9,600.0 | 9,610.0 | 3,203.3 | 93,000 |
| 2020/09/03 | 9,760.0 | 9,790.0 | 9,690.0 | 9,750.0 | 3,249.9 | 77,800 |
| 2020/09/02 | 9,710.0 | 9,810.0 | 9,690.0 | 9,710.0 | 3,236.6 | 89,100 |
| 2020/09/01 | 9,780.0 | 9,780.0 | 9,600.0 | 9,650.0 | 3,216.6 | 77,500 |
| 2020/08/31 | 9,720.0 | 9,880.0 | 9,700.0 | 9,810.0 | 3,269.9 | 127,700 |
| 2020/08/28 | 9,730.0 | 9,890.0 | 9,600.0 | 9,670.0 | 3,223.3 | 118,300 |
| 2020/08/27 | 9,790.0 | 9,830.0 | 9,690.0 | 9,720.0 | 3,239.9 | 85,300 |
| 2020/08/26 | 9,770.0 | 9,800.0 | 9,680.0 | 9,790.0 | 3,263.3 | 65,900 |
| 2020/08/25 | 9,820.0 | 9,830.0 | 9,700.0 | 9,770.0 | 3,256.6 | 109,300 |
| 2020/08/24 | 9,520.0 | 9,830.0 | 9,520.0 | 9,830.0 | 3,276.6 | 106,300 |
| 2020/08/21 | 9,450.0 | 9,550.0 | 9,410.0 | 9,550.0 | 3,183.3 | 43,800 |
| 2020/08/20 | 9,450.0 | 9,510.0 | 9,360.0 | 9,440.0 | 3,146.6 | 104,100 |
| 2020/08/19 | 9,500.0 | 9,500.0 | 9,390.0 | 9,490.0 | 3,163.3 | 78,900 |
| 2020/08/18 | 9,450.0 | 9,590.0 | 9,390.0 | 9,580.0 | 3,193.3 | 109,900 |
| 2020/08/17 | 9,520.0 | 9,560.0 | 9,380.0 | 9,420.0 | 3,139.9 | 92,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
