136円
ワイズホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/06 | 68.0 | 75.0 | 67.0 | 75.0 | 75.0 | 12,501,600 |
| 2017/02/03 | 65.0 | 68.0 | 63.0 | 66.0 | 66.0 | 9,404,500 |
| 2017/02/02 | 61.0 | 80.0 | 61.0 | 69.0 | 69.0 | 43,344,200 |
| 2017/02/01 | 60.0 | 62.0 | 60.0 | 61.0 | 61.0 | 742,900 |
| 2017/01/31 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 171,400 |
| 2017/01/30 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 373,700 |
| 2017/01/27 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 303,900 |
| 2017/01/26 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 117,400 |
| 2017/01/25 | 59.0 | 61.0 | 59.0 | 60.0 | 60.0 | 269,300 |
| 2017/01/24 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 48,600 |
| 2017/01/23 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 90,500 |
| 2017/01/20 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 219,800 |
| 2017/01/19 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 192,300 |
| 2017/01/18 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 360,200 |
| 2017/01/17 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 245,700 |
| 2017/01/16 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 231,800 |
| 2017/01/13 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 161,900 |
| 2017/01/12 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 122,300 |
| 2017/01/11 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 230,600 |
| 2017/01/10 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 254,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ワイズホールディングスの取引履歴を振り返りませんか？
ワイズホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
