1,164円
浅香工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,480.0 | 1,481.0 | 1,480.0 | 1,481.0 | 1,481.0 | 400 |
| 2023/01/12 | 1,502.0 | 1,505.0 | 1,490.0 | 1,495.0 | 1,495.0 | 2,100 |
| 2023/01/11 | 1,550.0 | 1,550.0 | 1,500.0 | 1,502.0 | 1,502.0 | 3,400 |
| 2023/01/10 | 1,570.0 | 1,570.0 | 1,556.0 | 1,556.0 | 1,556.0 | 300 |
| 2023/01/06 | 1,576.0 | 1,578.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,200 |
| 2023/01/05 | 1,576.0 | 1,588.0 | 1,576.0 | 1,576.0 | 1,576.0 | 400 |
| 2023/01/04 | 1,594.0 | 1,594.0 | 1,570.0 | 1,575.0 | 1,575.0 | 800 |
| 2022/12/30 | 1,580.0 | 1,595.0 | 1,580.0 | 1,595.0 | 1,595.0 | 300 |
| 2022/12/29 | 1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | 1,572.0 | 100 |
| 2022/12/28 | 1,573.0 | 1,575.0 | 1,571.0 | 1,571.0 | 1,571.0 | 1,100 |
| 2022/12/27 | 1,581.0 | 1,590.0 | 1,575.0 | 1,580.0 | 1,580.0 | 3,600 |
| 2022/12/26 | 1,630.0 | 1,630.0 | 1,580.0 | 1,580.0 | 1,580.0 | 5,100 |
| 2022/12/23 | 1,625.0 | 1,650.0 | 1,586.0 | 1,622.0 | 1,622.0 | 10,100 |
| 2022/12/22 | 1,585.0 | 1,630.0 | 1,585.0 | 1,620.0 | 1,620.0 | 2,800 |
| 2022/12/21 | 1,589.0 | 1,590.0 | 1,589.0 | 1,590.0 | 1,590.0 | 200 |
| 2022/12/20 | 1,612.0 | 1,630.0 | 1,589.0 | 1,589.0 | 1,589.0 | 1,400 |
| 2022/12/19 | 1,620.0 | 1,630.0 | 1,610.0 | 1,612.0 | 1,612.0 | 1,200 |
| 2022/12/16 | 1,619.0 | 1,619.0 | 1,610.0 | 1,610.0 | 1,610.0 | 400 |
| 2022/12/15 | 1,610.0 | 1,620.0 | 1,610.0 | 1,615.0 | 1,615.0 | 1,500 |
| 2022/12/14 | 1,615.0 | 1,617.0 | 1,592.0 | 1,610.0 | 1,610.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
浅香工業の取引履歴を振り返りませんか？
浅香工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
