1,920円
東プレの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/12 | 1,305.0 | 1,305.0 | 1,267.0 | 1,297.0 | 1,297.0 | 206,300 |
| 2020/06/11 | 1,361.0 | 1,369.0 | 1,302.0 | 1,308.0 | 1,308.0 | 139,600 |
| 2020/06/10 | 1,399.0 | 1,399.0 | 1,368.0 | 1,384.0 | 1,384.0 | 157,700 |
| 2020/06/09 | 1,429.0 | 1,438.0 | 1,406.0 | 1,420.0 | 1,420.0 | 181,800 |
| 2020/06/08 | 1,420.0 | 1,433.0 | 1,410.0 | 1,424.0 | 1,424.0 | 154,400 |
| 2020/06/05 | 1,389.0 | 1,413.0 | 1,378.0 | 1,405.0 | 1,405.0 | 189,200 |
| 2020/06/04 | 1,368.0 | 1,399.0 | 1,358.0 | 1,397.0 | 1,397.0 | 196,700 |
| 2020/06/03 | 1,348.0 | 1,365.0 | 1,325.0 | 1,338.0 | 1,338.0 | 162,300 |
| 2020/06/02 | 1,300.0 | 1,327.0 | 1,292.0 | 1,318.0 | 1,318.0 | 80,900 |
| 2020/06/01 | 1,288.0 | 1,295.0 | 1,251.0 | 1,288.0 | 1,288.0 | 95,900 |
| 2020/05/29 | 1,355.0 | 1,355.0 | 1,294.0 | 1,295.0 | 1,295.0 | 192,200 |
| 2020/05/28 | 1,316.0 | 1,365.0 | 1,313.0 | 1,358.0 | 1,358.0 | 199,600 |
| 2020/05/27 | 1,293.0 | 1,303.0 | 1,278.0 | 1,288.0 | 1,288.0 | 132,200 |
| 2020/05/26 | 1,287.0 | 1,304.0 | 1,275.0 | 1,294.0 | 1,294.0 | 113,100 |
| 2020/05/25 | 1,260.0 | 1,287.0 | 1,253.0 | 1,272.0 | 1,272.0 | 172,000 |
| 2020/05/22 | 1,300.0 | 1,317.0 | 1,241.0 | 1,241.0 | 1,241.0 | 309,900 |
| 2020/05/21 | 1,347.0 | 1,362.0 | 1,333.0 | 1,345.0 | 1,345.0 | 103,500 |
| 2020/05/20 | 1,350.0 | 1,358.0 | 1,331.0 | 1,354.0 | 1,354.0 | 110,500 |
| 2020/05/19 | 1,344.0 | 1,365.0 | 1,338.0 | 1,352.0 | 1,352.0 | 130,800 |
| 2020/05/18 | 1,284.0 | 1,316.0 | 1,275.0 | 1,314.0 | 1,314.0 | 104,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東プレの取引履歴を振り返りませんか？
東プレの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
