291円
イトクロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/09 | 1,198.0 | 1,258.0 | 1,190.0 | 1,249.0 | 1,249.0 | 292,200 |
| 2021/02/08 | 1,194.0 | 1,215.0 | 1,163.0 | 1,180.0 | 1,180.0 | 296,400 |
| 2021/02/05 | 1,194.0 | 1,229.0 | 1,178.0 | 1,204.0 | 1,204.0 | 489,900 |
| 2021/02/04 | 1,130.0 | 1,183.0 | 1,124.0 | 1,179.0 | 1,179.0 | 226,500 |
| 2021/02/03 | 1,137.0 | 1,150.0 | 1,117.0 | 1,120.0 | 1,120.0 | 132,900 |
| 2021/02/02 | 1,098.0 | 1,139.0 | 1,075.0 | 1,130.0 | 1,130.0 | 202,000 |
| 2021/02/01 | 1,052.0 | 1,108.0 | 1,045.0 | 1,098.0 | 1,098.0 | 348,500 |
| 2021/01/29 | 1,113.0 | 1,124.0 | 1,036.0 | 1,044.0 | 1,044.0 | 431,300 |
| 2021/01/28 | 1,122.0 | 1,136.0 | 1,090.0 | 1,134.0 | 1,134.0 | 383,100 |
| 2021/01/27 | 1,095.0 | 1,172.0 | 1,081.0 | 1,157.0 | 1,157.0 | 460,800 |
| 2021/01/26 | 1,086.0 | 1,092.0 | 1,058.0 | 1,074.0 | 1,074.0 | 238,300 |
| 2021/01/25 | 1,108.0 | 1,114.0 | 1,084.0 | 1,086.0 | 1,086.0 | 210,000 |
| 2021/01/22 | 1,085.0 | 1,099.0 | 1,062.0 | 1,097.0 | 1,097.0 | 175,100 |
| 2021/01/21 | 1,072.0 | 1,086.0 | 1,048.0 | 1,085.0 | 1,085.0 | 155,700 |
| 2021/01/20 | 1,090.0 | 1,092.0 | 1,074.0 | 1,077.0 | 1,077.0 | 115,100 |
| 2021/01/19 | 1,102.0 | 1,103.0 | 1,069.0 | 1,090.0 | 1,090.0 | 178,600 |
| 2021/01/18 | 1,075.0 | 1,103.0 | 1,053.0 | 1,102.0 | 1,102.0 | 215,600 |
| 2021/01/15 | 1,085.0 | 1,105.0 | 1,051.0 | 1,105.0 | 1,105.0 | 220,500 |
| 2021/01/14 | 1,098.0 | 1,110.0 | 1,070.0 | 1,085.0 | 1,085.0 | 207,200 |
| 2021/01/13 | 1,111.0 | 1,121.0 | 1,069.0 | 1,089.0 | 1,089.0 | 338,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イトクロの取引履歴を振り返りませんか？
イトクロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
