4,041円
Ｍ＆Ａキャピタルパートナーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/26 | 5,760.0 | 5,810.0 | 5,700.0 | 5,750.0 | 5,750.0 | 61,800 |
| 2021/11/25 | 5,730.0 | 5,830.0 | 5,690.0 | 5,760.0 | 5,760.0 | 76,800 |
| 2021/11/24 | 5,780.0 | 5,830.0 | 5,570.0 | 5,570.0 | 5,570.0 | 92,600 |
| 2021/11/22 | 5,970.0 | 6,070.0 | 5,870.0 | 5,870.0 | 5,870.0 | 82,700 |
| 2021/11/19 | 6,130.0 | 6,180.0 | 5,960.0 | 6,030.0 | 6,030.0 | 47,000 |
| 2021/11/18 | 6,030.0 | 6,160.0 | 6,030.0 | 6,130.0 | 6,130.0 | 55,500 |
| 2021/11/17 | 6,050.0 | 6,150.0 | 6,030.0 | 6,030.0 | 6,030.0 | 89,800 |
| 2021/11/16 | 5,850.0 | 6,010.0 | 5,840.0 | 5,970.0 | 5,970.0 | 94,000 |
| 2021/11/15 | 5,890.0 | 5,970.0 | 5,830.0 | 5,860.0 | 5,860.0 | 95,000 |
| 2021/11/12 | 5,630.0 | 5,790.0 | 5,630.0 | 5,770.0 | 5,770.0 | 75,900 |
| 2021/11/11 | 5,630.0 | 5,860.0 | 5,600.0 | 5,660.0 | 5,660.0 | 168,300 |
| 2021/11/10 | 5,940.0 | 5,970.0 | 5,690.0 | 5,730.0 | 5,730.0 | 173,500 |
| 2021/11/09 | 5,980.0 | 6,150.0 | 5,900.0 | 5,940.0 | 5,940.0 | 216,500 |
| 2021/11/08 | 6,240.0 | 6,360.0 | 6,110.0 | 6,130.0 | 6,130.0 | 161,700 |
| 2021/11/05 | 5,980.0 | 6,290.0 | 5,970.0 | 6,270.0 | 6,270.0 | 202,600 |
| 2021/11/04 | 6,290.0 | 6,350.0 | 6,130.0 | 6,280.0 | 6,280.0 | 163,300 |
| 2021/11/02 | 6,510.0 | 6,680.0 | 6,240.0 | 6,270.0 | 6,270.0 | 177,800 |
| 2021/11/01 | 6,200.0 | 6,820.0 | 6,120.0 | 6,610.0 | 6,610.0 | 246,700 |
| 2021/10/29 | 6,380.0 | 6,430.0 | 6,270.0 | 6,410.0 | 6,410.0 | 83,300 |
| 2021/10/28 | 6,310.0 | 6,410.0 | 6,230.0 | 6,380.0 | 6,380.0 | 75,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍ＆Ａキャピタルパートナーズの取引履歴を振り返りませんか？
Ｍ＆Ａキャピタルパートナーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
