5,240円
オークマの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 5,640.0 | 5,710.0 | 5,600.0 | 5,680.0 | 2,840.0 | 87,000 |
| 2021/06/03 | 5,630.0 | 5,740.0 | 5,620.0 | 5,640.0 | 2,820.0 | 121,000 |
| 2021/06/02 | 5,580.0 | 5,640.0 | 5,570.0 | 5,630.0 | 2,815.0 | 177,400 |
| 2021/06/01 | 5,710.0 | 5,740.0 | 5,590.0 | 5,660.0 | 2,830.0 | 102,100 |
| 2021/05/31 | 5,710.0 | 5,710.0 | 5,600.0 | 5,660.0 | 2,830.0 | 143,200 |
| 2021/05/28 | 5,660.0 | 5,830.0 | 5,630.0 | 5,790.0 | 2,895.0 | 208,200 |
| 2021/05/27 | 5,690.0 | 5,720.0 | 5,560.0 | 5,560.0 | 2,780.0 | 153,000 |
| 2021/05/26 | 5,660.0 | 5,710.0 | 5,650.0 | 5,690.0 | 2,845.0 | 91,600 |
| 2021/05/25 | 5,750.0 | 5,760.0 | 5,670.0 | 5,710.0 | 2,855.0 | 86,400 |
| 2021/05/24 | 5,640.0 | 5,770.0 | 5,640.0 | 5,690.0 | 2,845.0 | 74,100 |
| 2021/05/21 | 5,620.0 | 5,680.0 | 5,590.0 | 5,650.0 | 2,825.0 | 120,300 |
| 2021/05/20 | 5,500.0 | 5,590.0 | 5,500.0 | 5,580.0 | 2,790.0 | 92,500 |
| 2021/05/19 | 5,610.0 | 5,620.0 | 5,520.0 | 5,520.0 | 2,760.0 | 129,500 |
| 2021/05/18 | 5,620.0 | 5,740.0 | 5,590.0 | 5,710.0 | 2,855.0 | 134,700 |
| 2021/05/17 | 5,730.0 | 5,730.0 | 5,500.0 | 5,540.0 | 2,770.0 | 134,800 |
| 2021/05/14 | 5,730.0 | 5,790.0 | 5,650.0 | 5,660.0 | 2,830.0 | 188,000 |
| 2021/05/13 | 5,730.0 | 5,790.0 | 5,650.0 | 5,650.0 | 2,825.0 | 152,100 |
| 2021/05/12 | 5,950.0 | 5,970.0 | 5,640.0 | 5,770.0 | 2,885.0 | 214,500 |
| 2021/05/11 | 6,150.0 | 6,150.0 | 5,890.0 | 5,920.0 | 2,960.0 | 205,000 |
| 2021/05/10 | 6,220.0 | 6,270.0 | 6,190.0 | 6,230.0 | 3,115.0 | 190,300 |
おすすめ条件でスクリーニングされた銘柄を見る
オークマの取引履歴を振り返りませんか？
オークマの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
