2,544円
岡本工作機械製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/12 | 5,970.0 | 6,070.0 | 5,890.0 | 5,970.0 | 5,970.0 | 23,400 |
| 2021/08/11 | 6,010.0 | 6,220.0 | 5,910.0 | 6,030.0 | 6,030.0 | 46,900 |
| 2021/08/10 | 5,640.0 | 5,960.0 | 5,400.0 | 5,890.0 | 5,890.0 | 88,600 |
| 2021/08/06 | 6,250.0 | 6,300.0 | 5,940.0 | 6,020.0 | 6,020.0 | 74,800 |
| 2021/08/05 | 6,150.0 | 6,320.0 | 6,110.0 | 6,260.0 | 6,260.0 | 53,300 |
| 2021/08/04 | 6,350.0 | 6,370.0 | 6,010.0 | 6,170.0 | 6,170.0 | 103,300 |
| 2021/08/03 | 5,950.0 | 6,440.0 | 5,950.0 | 6,370.0 | 6,370.0 | 148,200 |
| 2021/08/02 | 6,060.0 | 6,090.0 | 5,930.0 | 5,960.0 | 5,960.0 | 48,600 |
| 2021/07/30 | 6,100.0 | 6,160.0 | 6,020.0 | 6,060.0 | 6,060.0 | 49,600 |
| 2021/07/29 | 6,070.0 | 6,210.0 | 6,010.0 | 6,150.0 | 6,150.0 | 33,700 |
| 2021/07/28 | 6,130.0 | 6,210.0 | 5,970.0 | 6,010.0 | 6,010.0 | 51,200 |
| 2021/07/27 | 6,040.0 | 6,360.0 | 6,040.0 | 6,210.0 | 6,210.0 | 67,700 |
| 2021/07/26 | 5,940.0 | 6,080.0 | 5,910.0 | 6,010.0 | 6,010.0 | 35,300 |
| 2021/07/21 | 6,000.0 | 6,000.0 | 5,730.0 | 5,810.0 | 5,810.0 | 54,000 |
| 2021/07/20 | 6,020.0 | 6,160.0 | 5,850.0 | 5,870.0 | 5,870.0 | 70,800 |
| 2021/07/19 | 6,100.0 | 6,110.0 | 5,810.0 | 6,030.0 | 6,030.0 | 77,600 |
| 2021/07/16 | 6,060.0 | 6,170.0 | 6,050.0 | 6,150.0 | 6,150.0 | 40,800 |
| 2021/07/15 | 6,260.0 | 6,260.0 | 6,060.0 | 6,120.0 | 6,120.0 | 39,600 |
| 2021/07/14 | 6,130.0 | 6,390.0 | 6,060.0 | 6,240.0 | 6,240.0 | 62,800 |
| 2021/07/13 | 6,300.0 | 6,300.0 | 6,140.0 | 6,190.0 | 6,190.0 | 39,300 |
おすすめ条件でスクリーニングされた銘柄を見る
岡本工作機械製作所の取引履歴を振り返りませんか？
岡本工作機械製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
