1,865円
西部電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/19 | 1,091.0 | 1,109.0 | 1,091.0 | 1,108.0 | 1,108.0 | 1,600 |
| 2018/07/18 | 1,098.0 | 1,103.0 | 1,097.0 | 1,102.0 | 1,102.0 | 500 |
| 2018/07/17 | 1,099.0 | 1,108.0 | 1,099.0 | 1,099.0 | 1,099.0 | 10,500 |
| 2018/07/13 | 1,107.0 | 1,108.0 | 1,099.0 | 1,099.0 | 1,099.0 | 2,500 |
| 2018/07/12 | 1,118.0 | 1,118.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,400 |
| 2018/07/11 | 1,136.0 | 1,136.0 | 1,116.0 | 1,118.0 | 1,118.0 | 1,000 |
| 2018/07/10 | 1,107.0 | 1,128.0 | 1,107.0 | 1,128.0 | 1,128.0 | 2,700 |
| 2018/07/09 | 1,110.0 | 1,124.0 | 1,092.0 | 1,107.0 | 1,107.0 | 1,500 |
| 2018/07/06 | 1,101.0 | 1,101.0 | 1,072.0 | 1,080.0 | 1,080.0 | 3,900 |
| 2018/07/05 | 1,094.0 | 1,095.0 | 1,087.0 | 1,087.0 | 1,087.0 | 6,700 |
| 2018/07/04 | 1,078.0 | 1,095.0 | 1,076.0 | 1,090.0 | 1,090.0 | 18,400 |
| 2018/07/03 | 1,082.0 | 1,095.0 | 1,065.0 | 1,076.0 | 1,076.0 | 11,200 |
| 2018/07/02 | 1,101.0 | 1,119.0 | 1,089.0 | 1,090.0 | 1,090.0 | 2,900 |
| 2018/06/29 | 1,076.0 | 1,089.0 | 1,076.0 | 1,089.0 | 1,089.0 | 600 |
| 2018/06/28 | 1,081.0 | 1,087.0 | 1,063.0 | 1,075.0 | 1,075.0 | 5,600 |
| 2018/06/27 | 1,084.0 | 1,084.0 | 1,066.0 | 1,066.0 | 1,066.0 | 4,300 |
| 2018/06/26 | 1,097.0 | 1,097.0 | 1,052.0 | 1,084.0 | 1,084.0 | 14,800 |
| 2018/06/25 | 1,154.0 | 1,154.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,300 |
| 2018/06/22 | 1,157.0 | 1,163.0 | 1,155.0 | 1,155.0 | 1,155.0 | 700 |
| 2018/06/21 | 1,160.0 | 1,165.0 | 1,157.0 | 1,160.0 | 1,160.0 | 6,200 |
おすすめ条件でスクリーニングされた銘柄を見る
西部電機の取引履歴を振り返りませんか？
西部電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
