1,102円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 1,387.0 | 1,473.0 | 1,387.0 | 1,461.0 | 1,461.0 | 35,700 |
| 2022/02/01 | 1,420.0 | 1,450.0 | 1,386.0 | 1,387.0 | 1,387.0 | 31,800 |
| 2022/01/31 | 1,385.0 | 1,433.0 | 1,371.0 | 1,415.0 | 1,415.0 | 19,900 |
| 2022/01/28 | 1,354.0 | 1,377.0 | 1,350.0 | 1,372.0 | 1,372.0 | 19,400 |
| 2022/01/27 | 1,410.0 | 1,410.0 | 1,345.0 | 1,345.0 | 1,345.0 | 36,600 |
| 2022/01/26 | 1,401.0 | 1,411.0 | 1,378.0 | 1,393.0 | 1,393.0 | 16,100 |
| 2022/01/25 | 1,403.0 | 1,422.0 | 1,380.0 | 1,401.0 | 1,401.0 | 19,500 |
| 2022/01/24 | 1,423.0 | 1,447.0 | 1,392.0 | 1,414.0 | 1,414.0 | 19,200 |
| 2022/01/21 | 1,418.0 | 1,426.0 | 1,386.0 | 1,418.0 | 1,418.0 | 21,900 |
| 2022/01/20 | 1,400.0 | 1,474.0 | 1,400.0 | 1,410.0 | 1,410.0 | 26,600 |
| 2022/01/19 | 1,450.0 | 1,453.0 | 1,399.0 | 1,403.0 | 1,403.0 | 30,600 |
| 2022/01/18 | 1,507.0 | 1,509.0 | 1,456.0 | 1,456.0 | 1,456.0 | 14,500 |
| 2022/01/17 | 1,498.0 | 1,531.0 | 1,470.0 | 1,495.0 | 1,495.0 | 15,000 |
| 2022/01/14 | 1,478.0 | 1,494.0 | 1,460.0 | 1,468.0 | 1,468.0 | 18,500 |
| 2022/01/13 | 1,513.0 | 1,522.0 | 1,488.0 | 1,488.0 | 1,488.0 | 12,600 |
| 2022/01/12 | 1,493.0 | 1,513.0 | 1,480.0 | 1,513.0 | 1,513.0 | 7,500 |
| 2022/01/11 | 1,519.0 | 1,533.0 | 1,472.0 | 1,479.0 | 1,479.0 | 17,800 |
| 2022/01/07 | 1,573.0 | 1,591.0 | 1,520.0 | 1,536.0 | 1,536.0 | 21,400 |
| 2022/01/06 | 1,592.0 | 1,600.0 | 1,557.0 | 1,562.0 | 1,562.0 | 15,000 |
| 2022/01/05 | 1,600.0 | 1,629.0 | 1,592.0 | 1,612.0 | 1,612.0 | 27,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
