807円
冨士ダイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/26 | 1,162.0 | 1,186.0 | 1,160.0 | 1,172.0 | 1,172.0 | 30,100 |
| 2018/01/25 | 1,160.0 | 1,163.0 | 1,151.0 | 1,157.0 | 1,157.0 | 29,600 |
| 2018/01/24 | 1,165.0 | 1,173.0 | 1,159.0 | 1,160.0 | 1,160.0 | 26,900 |
| 2018/01/23 | 1,150.0 | 1,181.0 | 1,150.0 | 1,181.0 | 1,181.0 | 68,100 |
| 2018/01/22 | 1,148.0 | 1,148.0 | 1,138.0 | 1,144.0 | 1,144.0 | 19,300 |
| 2018/01/19 | 1,138.0 | 1,157.0 | 1,138.0 | 1,148.0 | 1,148.0 | 34,200 |
| 2018/01/18 | 1,165.0 | 1,175.0 | 1,147.0 | 1,149.0 | 1,149.0 | 37,800 |
| 2018/01/17 | 1,143.0 | 1,167.0 | 1,119.0 | 1,152.0 | 1,152.0 | 35,900 |
| 2018/01/16 | 1,163.0 | 1,168.0 | 1,150.0 | 1,152.0 | 1,152.0 | 36,900 |
| 2018/01/15 | 1,181.0 | 1,187.0 | 1,158.0 | 1,166.0 | 1,166.0 | 43,100 |
| 2018/01/12 | 1,197.0 | 1,214.0 | 1,174.0 | 1,181.0 | 1,181.0 | 68,300 |
| 2018/01/11 | 1,147.0 | 1,205.0 | 1,142.0 | 1,194.0 | 1,194.0 | 93,300 |
| 2018/01/10 | 1,130.0 | 1,158.0 | 1,120.0 | 1,151.0 | 1,151.0 | 55,400 |
| 2018/01/09 | 1,141.0 | 1,145.0 | 1,125.0 | 1,129.0 | 1,129.0 | 30,200 |
| 2018/01/05 | 1,147.0 | 1,150.0 | 1,130.0 | 1,142.0 | 1,142.0 | 40,200 |
| 2018/01/04 | 1,126.0 | 1,157.0 | 1,124.0 | 1,141.0 | 1,141.0 | 89,700 |
| 2017/12/29 | 1,157.0 | 1,157.0 | 1,142.0 | 1,156.0 | 1,156.0 | 32,700 |
| 2017/12/28 | 1,157.0 | 1,168.0 | 1,140.0 | 1,150.0 | 1,150.0 | 40,900 |
| 2017/12/27 | 1,123.0 | 1,163.0 | 1,122.0 | 1,145.0 | 1,145.0 | 83,200 |
| 2017/12/26 | 1,165.0 | 1,167.0 | 1,113.0 | 1,118.0 | 1,118.0 | 99,200 |
おすすめ条件でスクリーニングされた銘柄を見る
冨士ダイスの取引履歴を振り返りませんか？
冨士ダイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
