1,713円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,085.5 | 1,094.0 | 1,082.5 | 1,086.0 | 1,086.0 | 4,609,300 |
| 2023/01/20 | 1,078.0 | 1,086.5 | 1,073.0 | 1,084.5 | 1,084.5 | 5,985,500 |
| 2023/01/19 | 1,086.0 | 1,092.0 | 1,070.5 | 1,075.0 | 1,075.0 | 9,366,600 |
| 2023/01/18 | 1,094.5 | 1,097.0 | 1,065.0 | 1,089.0 | 1,089.0 | 12,739,100 |
| 2023/01/17 | 1,098.0 | 1,102.0 | 1,087.0 | 1,091.0 | 1,091.0 | 8,893,400 |
| 2023/01/16 | 1,111.0 | 1,119.5 | 1,101.5 | 1,106.0 | 1,106.0 | 6,491,000 |
| 2023/01/13 | 1,095.5 | 1,118.5 | 1,095.0 | 1,112.5 | 1,112.5 | 8,897,300 |
| 2023/01/12 | 1,081.0 | 1,102.5 | 1,080.5 | 1,098.5 | 1,098.5 | 6,494,400 |
| 2023/01/11 | 1,087.5 | 1,092.5 | 1,083.5 | 1,085.5 | 1,085.5 | 6,779,600 |
| 2023/01/10 | 1,091.5 | 1,095.5 | 1,081.5 | 1,087.0 | 1,087.0 | 8,309,600 |
| 2023/01/06 | 1,102.5 | 1,109.0 | 1,098.0 | 1,101.0 | 1,101.0 | 6,116,700 |
| 2023/01/05 | 1,104.5 | 1,107.5 | 1,097.5 | 1,100.5 | 1,100.5 | 7,429,900 |
| 2023/01/04 | 1,110.0 | 1,115.5 | 1,093.5 | 1,114.5 | 1,114.5 | 7,102,200 |
| 2022/12/30 | 1,103.0 | 1,115.0 | 1,103.0 | 1,109.5 | 1,109.5 | 4,293,000 |
| 2022/12/29 | 1,115.0 | 1,115.5 | 1,100.0 | 1,107.5 | 1,107.5 | 4,680,900 |
| 2022/12/28 | 1,114.0 | 1,121.5 | 1,111.5 | 1,120.5 | 1,120.5 | 7,452,100 |
| 2022/12/27 | 1,104.0 | 1,115.0 | 1,103.5 | 1,111.5 | 1,111.5 | 4,342,700 |
| 2022/12/26 | 1,109.5 | 1,110.5 | 1,097.0 | 1,102.5 | 1,102.5 | 4,777,700 |
| 2022/12/23 | 1,092.0 | 1,109.0 | 1,091.5 | 1,109.0 | 1,109.0 | 6,407,200 |
| 2022/12/22 | 1,088.5 | 1,097.0 | 1,080.0 | 1,096.0 | 1,096.0 | 8,092,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
