1,718円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/14 | 1,334.0 | 1,341.0 | 1,312.0 | 1,312.0 | 1,312.0 | 7,602,600 |
| 2019/03/13 | 1,336.0 | 1,346.0 | 1,331.0 | 1,335.0 | 1,335.0 | 3,753,000 |
| 2019/03/12 | 1,340.0 | 1,351.0 | 1,340.0 | 1,342.0 | 1,342.0 | 5,060,100 |
| 2019/03/11 | 1,330.0 | 1,334.0 | 1,324.0 | 1,328.0 | 1,328.0 | 4,152,600 |
| 2019/03/08 | 1,344.0 | 1,347.0 | 1,323.0 | 1,326.0 | 1,326.0 | 6,137,200 |
| 2019/03/07 | 1,350.0 | 1,357.0 | 1,344.0 | 1,355.0 | 1,355.0 | 3,340,800 |
| 2019/03/06 | 1,357.0 | 1,357.0 | 1,346.0 | 1,350.0 | 1,350.0 | 3,642,600 |
| 2019/03/05 | 1,360.0 | 1,363.0 | 1,350.0 | 1,355.0 | 1,355.0 | 3,927,700 |
| 2019/03/04 | 1,360.0 | 1,364.0 | 1,353.0 | 1,358.0 | 1,358.0 | 3,226,400 |
| 2019/03/01 | 1,355.0 | 1,360.0 | 1,347.0 | 1,353.0 | 1,353.0 | 4,491,400 |
| 2019/02/28 | 1,353.0 | 1,360.0 | 1,353.0 | 1,355.0 | 1,355.0 | 5,478,200 |
| 2019/02/27 | 1,347.0 | 1,354.0 | 1,345.0 | 1,351.0 | 1,351.0 | 4,402,000 |
| 2019/02/26 | 1,349.0 | 1,351.0 | 1,343.0 | 1,344.0 | 1,344.0 | 3,747,800 |
| 2019/02/25 | 1,345.0 | 1,350.0 | 1,340.0 | 1,346.0 | 1,346.0 | 3,316,400 |
| 2019/02/22 | 1,338.0 | 1,346.0 | 1,336.0 | 1,338.0 | 1,338.0 | 4,410,000 |
| 2019/02/21 | 1,353.0 | 1,353.0 | 1,333.0 | 1,345.0 | 1,345.0 | 4,888,100 |
| 2019/02/20 | 1,364.0 | 1,369.0 | 1,356.0 | 1,356.0 | 1,356.0 | 5,161,100 |
| 2019/02/19 | 1,348.0 | 1,362.0 | 1,348.0 | 1,358.0 | 1,358.0 | 4,988,400 |
| 2019/02/18 | 1,353.0 | 1,360.0 | 1,350.0 | 1,355.0 | 1,355.0 | 5,530,900 |
| 2019/02/15 | 1,345.0 | 1,345.0 | 1,334.0 | 1,343.0 | 1,343.0 | 5,071,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
