1,707円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/08 | 1,358.0 | 1,371.0 | 1,357.0 | 1,369.0 | 1,369.0 | 10,971,300 |
| 2018/11/07 | 1,348.0 | 1,356.0 | 1,333.0 | 1,339.0 | 1,339.0 | 9,416,800 |
| 2018/11/06 | 1,329.0 | 1,344.0 | 1,326.0 | 1,338.0 | 1,338.0 | 6,506,100 |
| 2018/11/05 | 1,328.0 | 1,343.0 | 1,325.0 | 1,326.0 | 1,326.0 | 4,974,600 |
| 2018/11/02 | 1,332.0 | 1,336.0 | 1,314.0 | 1,325.0 | 1,325.0 | 7,560,300 |
| 2018/11/01 | 1,347.0 | 1,352.0 | 1,331.0 | 1,335.0 | 1,335.0 | 7,931,000 |
| 2018/10/31 | 1,309.0 | 1,340.0 | 1,305.0 | 1,340.0 | 1,340.0 | 15,840,300 |
| 2018/10/30 | 1,322.0 | 1,334.0 | 1,304.0 | 1,304.0 | 1,304.0 | 42,714,700 |
| 2018/10/29 | 1,331.0 | 1,339.0 | 1,312.0 | 1,315.0 | 1,315.0 | 8,956,400 |
| 2018/10/26 | 1,331.0 | 1,333.0 | 1,308.0 | 1,316.0 | 1,316.0 | 11,921,500 |
| 2018/10/25 | 1,335.0 | 1,337.0 | 1,319.0 | 1,319.0 | 1,319.0 | 9,736,600 |
| 2018/10/24 | 1,360.0 | 1,360.0 | 1,336.0 | 1,346.0 | 1,346.0 | 8,688,900 |
| 2018/10/23 | 1,354.0 | 1,359.0 | 1,340.0 | 1,348.0 | 1,348.0 | 8,936,000 |
| 2018/10/22 | 1,360.0 | 1,365.0 | 1,359.0 | 1,360.0 | 1,360.0 | 5,537,300 |
| 2018/10/19 | 1,354.0 | 1,360.0 | 1,345.0 | 1,359.0 | 1,359.0 | 5,345,600 |
| 2018/10/18 | 1,360.0 | 1,367.0 | 1,358.0 | 1,363.0 | 1,363.0 | 7,033,100 |
| 2018/10/17 | 1,350.0 | 1,356.0 | 1,338.0 | 1,351.0 | 1,351.0 | 7,385,500 |
| 2018/10/16 | 1,331.0 | 1,345.0 | 1,322.0 | 1,342.0 | 1,342.0 | 9,603,400 |
| 2018/10/15 | 1,339.0 | 1,343.0 | 1,312.0 | 1,320.0 | 1,320.0 | 9,419,900 |
| 2018/10/12 | 1,353.0 | 1,357.0 | 1,330.0 | 1,339.0 | 1,339.0 | 12,522,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
