1,074円
豊和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/25 | 1,242.0 | 1,280.0 | 1,172.0 | 1,178.0 | 1,178.0 | 2,089,100 |
| 2018/05/24 | 1,208.0 | 1,213.0 | 1,131.0 | 1,141.0 | 1,141.0 | 462,900 |
| 2018/05/23 | 1,197.0 | 1,215.0 | 1,169.0 | 1,191.0 | 1,191.0 | 518,500 |
| 2018/05/22 | 1,148.0 | 1,179.0 | 1,148.0 | 1,174.0 | 1,174.0 | 192,100 |
| 2018/05/21 | 1,146.0 | 1,162.0 | 1,136.0 | 1,161.0 | 1,161.0 | 151,700 |
| 2018/05/18 | 1,127.0 | 1,145.0 | 1,112.0 | 1,145.0 | 1,145.0 | 223,800 |
| 2018/05/17 | 1,167.0 | 1,197.0 | 1,115.0 | 1,127.0 | 1,127.0 | 466,900 |
| 2018/05/16 | 1,123.0 | 1,151.0 | 1,112.0 | 1,149.0 | 1,149.0 | 478,300 |
| 2018/05/15 | 1,102.0 | 1,113.0 | 1,088.0 | 1,094.0 | 1,094.0 | 135,000 |
| 2018/05/14 | 1,081.0 | 1,107.0 | 1,071.0 | 1,105.0 | 1,105.0 | 219,700 |
| 2018/05/11 | 1,123.0 | 1,165.0 | 1,079.0 | 1,095.0 | 1,095.0 | 454,200 |
| 2018/05/10 | 1,088.0 | 1,125.0 | 1,075.0 | 1,104.0 | 1,104.0 | 250,600 |
| 2018/05/09 | 1,119.0 | 1,157.0 | 1,090.0 | 1,093.0 | 1,093.0 | 237,900 |
| 2018/05/08 | 1,100.0 | 1,128.0 | 1,097.0 | 1,109.0 | 1,109.0 | 181,100 |
| 2018/05/07 | 1,093.0 | 1,116.0 | 1,090.0 | 1,102.0 | 1,102.0 | 102,100 |
| 2018/05/02 | 1,067.0 | 1,097.0 | 1,061.0 | 1,093.0 | 1,093.0 | 135,300 |
| 2018/05/01 | 1,109.0 | 1,109.0 | 1,074.0 | 1,075.0 | 1,075.0 | 137,800 |
| 2018/04/27 | 1,123.0 | 1,127.0 | 1,103.0 | 1,106.0 | 1,106.0 | 98,900 |
| 2018/04/26 | 1,100.0 | 1,122.0 | 1,099.0 | 1,121.0 | 1,121.0 | 151,200 |
| 2018/04/25 | 1,126.0 | 1,140.0 | 1,102.0 | 1,105.0 | 1,105.0 | 136,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊和工業の取引履歴を振り返りませんか？
豊和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
