13,433円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/30 | 7,190.0 | 7,280.0 | 7,090.0 | 7,100.0 | 7,100.0 | 12,800 |
| 2025/01/29 | 6,870.0 | 7,250.0 | 6,810.0 | 7,240.0 | 7,240.0 | 24,300 |
| 2025/01/28 | 6,700.0 | 6,870.0 | 6,510.0 | 6,840.0 | 6,840.0 | 18,700 |
| 2025/01/27 | 6,660.0 | 6,850.0 | 6,660.0 | 6,760.0 | 6,760.0 | 16,700 |
| 2025/01/24 | 6,580.0 | 6,670.0 | 6,480.0 | 6,560.0 | 6,560.0 | 7,400 |
| 2025/01/23 | 6,560.0 | 6,560.0 | 6,450.0 | 6,480.0 | 6,480.0 | 10,900 |
| 2025/01/22 | 6,650.0 | 6,650.0 | 6,540.0 | 6,560.0 | 6,560.0 | 1,900 |
| 2025/01/21 | 6,600.0 | 6,630.0 | 6,480.0 | 6,630.0 | 6,630.0 | 8,000 |
| 2025/01/20 | 6,770.0 | 6,770.0 | 6,500.0 | 6,500.0 | 6,500.0 | 19,800 |
| 2025/01/17 | 6,360.0 | 6,890.0 | 6,360.0 | 6,870.0 | 6,870.0 | 30,000 |
| 2025/01/16 | 6,450.0 | 6,550.0 | 6,340.0 | 6,460.0 | 6,460.0 | 14,000 |
| 2025/01/15 | 6,240.0 | 6,400.0 | 5,850.0 | 6,300.0 | 6,300.0 | 20,800 |
| 2025/01/14 | 6,240.0 | 6,300.0 | 6,200.0 | 6,240.0 | 6,240.0 | 5,600 |
| 2025/01/10 | 6,150.0 | 6,430.0 | 6,120.0 | 6,170.0 | 6,170.0 | 6,700 |
| 2025/01/09 | 6,150.0 | 6,310.0 | 6,110.0 | 6,170.0 | 6,170.0 | 6,200 |
| 2025/01/08 | 6,050.0 | 6,220.0 | 6,040.0 | 6,190.0 | 6,190.0 | 7,700 |
| 2025/01/07 | 6,170.0 | 6,240.0 | 6,030.0 | 6,150.0 | 6,150.0 | 13,200 |
| 2025/01/06 | 6,110.0 | 6,190.0 | 6,050.0 | 6,130.0 | 6,130.0 | 6,000 |
| 2024/12/30 | 6,080.0 | 6,180.0 | 5,990.0 | 6,110.0 | 6,110.0 | 10,600 |
| 2024/12/27 | 5,940.0 | 6,100.0 | 5,940.0 | 6,030.0 | 6,030.0 | 19,600 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
