1,281円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/29 | 1,137.0 | 1,141.0 | 1,136.0 | 1,141.0 | 1,141.0 | 8,600 |
| 2017/06/28 | 1,141.0 | 1,142.0 | 1,138.0 | 1,141.0 | 1,141.0 | 16,400 |
| 2017/06/27 | 1,140.0 | 1,140.0 | 1,138.0 | 1,140.0 | 1,140.0 | 9,900 |
| 2017/06/26 | 1,136.0 | 1,140.0 | 1,134.0 | 1,137.0 | 1,137.0 | 12,700 |
| 2017/06/23 | 1,139.0 | 1,140.0 | 1,134.0 | 1,134.0 | 1,134.0 | 10,100 |
| 2017/06/22 | 1,136.0 | 1,137.0 | 1,132.0 | 1,136.0 | 1,136.0 | 7,900 |
| 2017/06/21 | 1,135.0 | 1,136.0 | 1,130.0 | 1,131.0 | 1,131.0 | 7,900 |
| 2017/06/20 | 1,137.0 | 1,137.0 | 1,133.0 | 1,135.0 | 1,135.0 | 12,100 |
| 2017/06/19 | 1,140.0 | 1,140.0 | 1,131.0 | 1,137.0 | 1,137.0 | 23,000 |
| 2017/06/16 | 1,129.0 | 1,139.0 | 1,125.0 | 1,139.0 | 1,139.0 | 12,700 |
| 2017/06/15 | 1,130.0 | 1,140.0 | 1,129.0 | 1,129.0 | 1,129.0 | 8,300 |
| 2017/06/14 | 1,126.0 | 1,135.0 | 1,125.0 | 1,128.0 | 1,128.0 | 17,300 |
| 2017/06/13 | 1,134.0 | 1,135.0 | 1,131.0 | 1,133.0 | 1,133.0 | 19,100 |
| 2017/06/12 | 1,139.0 | 1,139.0 | 1,133.0 | 1,134.0 | 1,134.0 | 9,700 |
| 2017/06/09 | 1,135.0 | 1,139.0 | 1,135.0 | 1,135.0 | 1,135.0 | 7,700 |
| 2017/06/08 | 1,138.0 | 1,141.0 | 1,133.0 | 1,140.0 | 1,140.0 | 7,300 |
| 2017/06/07 | 1,135.0 | 1,140.0 | 1,134.0 | 1,137.0 | 1,137.0 | 9,300 |
| 2017/06/06 | 1,133.0 | 1,142.0 | 1,133.0 | 1,138.0 | 1,138.0 | 7,500 |
| 2017/06/05 | 1,133.0 | 1,138.0 | 1,131.0 | 1,135.0 | 1,135.0 | 12,700 |
| 2017/06/02 | 1,118.0 | 1,144.0 | 1,118.0 | 1,135.0 | 1,135.0 | 28,400 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
