3,183円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 8,390.0 | 8,390.0 | 8,230.0 | 8,250.0 | 2,749.9 | 61,900 |
| 2023/07/19 | 8,400.0 | 8,450.0 | 8,310.0 | 8,410.0 | 2,803.3 | 57,300 |
| 2023/07/18 | 8,250.0 | 8,340.0 | 8,150.0 | 8,340.0 | 2,779.9 | 80,600 |
| 2023/07/14 | 8,070.0 | 8,130.0 | 7,850.0 | 7,950.0 | 2,649.9 | 60,000 |
| 2023/07/13 | 8,000.0 | 8,020.0 | 7,880.0 | 7,990.0 | 2,663.3 | 66,100 |
| 2023/07/12 | 8,130.0 | 8,160.0 | 7,930.0 | 7,940.0 | 2,646.6 | 107,600 |
| 2023/07/11 | 8,300.0 | 8,300.0 | 8,060.0 | 8,100.0 | 2,699.9 | 79,100 |
| 2023/07/10 | 8,260.0 | 8,420.0 | 8,140.0 | 8,200.0 | 2,733.3 | 139,600 |
| 2023/07/07 | 8,440.0 | 8,540.0 | 8,340.0 | 8,340.0 | 2,779.9 | 71,100 |
| 2023/07/06 | 8,560.0 | 8,710.0 | 8,520.0 | 8,590.0 | 2,863.3 | 72,000 |
| 2023/07/05 | 8,600.0 | 8,820.0 | 8,530.0 | 8,760.0 | 2,919.9 | 99,100 |
| 2023/07/04 | 8,730.0 | 8,790.0 | 8,570.0 | 8,700.0 | 2,899.9 | 68,200 |
| 2023/07/03 | 8,650.0 | 8,890.0 | 8,650.0 | 8,730.0 | 2,909.9 | 112,900 |
| 2023/06/30 | 8,620.0 | 8,630.0 | 8,460.0 | 8,540.0 | 2,846.6 | 51,600 |
| 2023/06/29 | 8,650.0 | 8,770.0 | 8,590.0 | 8,620.0 | 2,873.3 | 74,400 |
| 2023/06/28 | 8,360.0 | 8,590.0 | 8,310.0 | 8,580.0 | 2,859.9 | 96,500 |
| 2023/06/27 | 8,180.0 | 8,290.0 | 8,170.0 | 8,220.0 | 2,739.9 | 55,200 |
| 2023/06/26 | 8,360.0 | 8,410.0 | 8,190.0 | 8,250.0 | 2,749.9 | 58,400 |
| 2023/06/23 | 8,500.0 | 8,620.0 | 8,190.0 | 8,280.0 | 2,759.9 | 82,800 |
| 2023/06/22 | 8,520.0 | 8,600.0 | 8,410.0 | 8,440.0 | 2,813.3 | 78,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
