3,213円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/17 | 6,070.0 | 6,230.0 | 6,020.0 | 6,180.0 | 2,059.9 | 66,100 |
| 2019/07/16 | 5,990.0 | 6,200.0 | 5,980.0 | 6,150.0 | 2,049.9 | 77,000 |
| 2019/07/12 | 6,390.0 | 6,390.0 | 5,980.0 | 5,990.0 | 1,996.6 | 128,800 |
| 2019/07/11 | 6,220.0 | 6,420.0 | 6,210.0 | 6,390.0 | 2,129.9 | 82,800 |
| 2019/07/10 | 6,230.0 | 6,310.0 | 6,140.0 | 6,240.0 | 2,079.9 | 56,300 |
| 2019/07/09 | 6,220.0 | 6,310.0 | 6,170.0 | 6,210.0 | 2,069.9 | 60,900 |
| 2019/07/08 | 6,350.0 | 6,380.0 | 6,280.0 | 6,280.0 | 2,093.3 | 72,400 |
| 2019/07/05 | 6,310.0 | 6,350.0 | 6,240.0 | 6,350.0 | 2,116.6 | 45,200 |
| 2019/07/04 | 6,190.0 | 6,320.0 | 6,120.0 | 6,280.0 | 2,093.3 | 77,000 |
| 2019/07/03 | 6,300.0 | 6,320.0 | 6,060.0 | 6,140.0 | 2,046.6 | 142,200 |
| 2019/07/02 | 6,150.0 | 6,320.0 | 6,070.0 | 6,300.0 | 2,099.9 | 100,500 |
| 2019/07/01 | 6,430.0 | 6,460.0 | 6,140.0 | 6,190.0 | 2,063.3 | 176,200 |
| 2019/06/28 | 6,300.0 | 6,440.0 | 6,230.0 | 6,250.0 | 2,083.3 | 198,700 |
| 2019/06/27 | 6,030.0 | 6,330.0 | 6,030.0 | 6,300.0 | 2,099.9 | 219,000 |
| 2019/06/26 | 5,870.0 | 6,170.0 | 5,840.0 | 5,980.0 | 1,993.3 | 238,700 |
| 2019/06/25 | 5,820.0 | 5,980.0 | 5,780.0 | 5,840.0 | 1,946.6 | 289,200 |
| 2019/06/24 | 5,480.0 | 5,650.0 | 5,450.0 | 5,620.0 | 1,873.3 | 183,700 |
| 2019/06/21 | 5,370.0 | 5,430.0 | 5,300.0 | 5,330.0 | 1,776.6 | 72,700 |
| 2019/06/20 | 5,370.0 | 5,410.0 | 5,300.0 | 5,410.0 | 1,803.3 | 47,600 |
| 2019/06/19 | 5,290.0 | 5,430.0 | 5,270.0 | 5,390.0 | 1,796.6 | 92,100 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
