1,653円
レオン自動機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 1,055.0 | 1,065.0 | 1,047.0 | 1,063.0 | 1,063.0 | 24,300 |
| 2022/12/23 | 1,049.0 | 1,050.0 | 1,038.0 | 1,041.0 | 1,041.0 | 20,400 |
| 2022/12/22 | 1,060.0 | 1,063.0 | 1,049.0 | 1,058.0 | 1,058.0 | 22,600 |
| 2022/12/21 | 1,074.0 | 1,077.0 | 1,048.0 | 1,049.0 | 1,049.0 | 39,600 |
| 2022/12/20 | 1,111.0 | 1,115.0 | 1,077.0 | 1,080.0 | 1,080.0 | 32,600 |
| 2022/12/19 | 1,100.0 | 1,117.0 | 1,098.0 | 1,106.0 | 1,106.0 | 13,700 |
| 2022/12/16 | 1,107.0 | 1,114.0 | 1,100.0 | 1,100.0 | 1,100.0 | 17,700 |
| 2022/12/15 | 1,119.0 | 1,119.0 | 1,111.0 | 1,114.0 | 1,114.0 | 12,900 |
| 2022/12/14 | 1,114.0 | 1,119.0 | 1,111.0 | 1,119.0 | 1,119.0 | 11,400 |
| 2022/12/13 | 1,115.0 | 1,124.0 | 1,108.0 | 1,111.0 | 1,111.0 | 17,000 |
| 2022/12/12 | 1,100.0 | 1,119.0 | 1,100.0 | 1,115.0 | 1,115.0 | 17,300 |
| 2022/12/09 | 1,085.0 | 1,107.0 | 1,085.0 | 1,106.0 | 1,106.0 | 17,500 |
| 2022/12/08 | 1,106.0 | 1,106.0 | 1,086.0 | 1,097.0 | 1,097.0 | 25,100 |
| 2022/12/07 | 1,102.0 | 1,114.0 | 1,097.0 | 1,106.0 | 1,106.0 | 13,900 |
| 2022/12/06 | 1,105.0 | 1,114.0 | 1,101.0 | 1,109.0 | 1,109.0 | 18,300 |
| 2022/12/05 | 1,133.0 | 1,133.0 | 1,108.0 | 1,112.0 | 1,112.0 | 37,900 |
| 2022/12/02 | 1,164.0 | 1,164.0 | 1,130.0 | 1,131.0 | 1,131.0 | 29,000 |
| 2022/12/01 | 1,164.0 | 1,178.0 | 1,157.0 | 1,167.0 | 1,167.0 | 17,900 |
| 2022/11/30 | 1,152.0 | 1,173.0 | 1,152.0 | 1,170.0 | 1,170.0 | 27,700 |
| 2022/11/29 | 1,163.0 | 1,171.0 | 1,154.0 | 1,169.0 | 1,169.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
レオン自動機の取引履歴を振り返りませんか？
レオン自動機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
