2,706円
オイレス工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/17 | 1,444.0 | 1,444.0 | 1,409.0 | 1,421.0 | 1,421.0 | 20,200 |
| 2020/06/16 | 1,405.0 | 1,444.0 | 1,397.0 | 1,439.0 | 1,439.0 | 45,500 |
| 2020/06/15 | 1,395.0 | 1,410.0 | 1,372.0 | 1,373.0 | 1,373.0 | 26,900 |
| 2020/06/12 | 1,390.0 | 1,402.0 | 1,370.0 | 1,392.0 | 1,392.0 | 45,300 |
| 2020/06/11 | 1,450.0 | 1,455.0 | 1,403.0 | 1,405.0 | 1,405.0 | 35,400 |
| 2020/06/10 | 1,463.0 | 1,467.0 | 1,449.0 | 1,464.0 | 1,464.0 | 22,500 |
| 2020/06/09 | 1,466.0 | 1,468.0 | 1,441.0 | 1,453.0 | 1,453.0 | 29,500 |
| 2020/06/08 | 1,480.0 | 1,480.0 | 1,450.0 | 1,458.0 | 1,458.0 | 28,200 |
| 2020/06/05 | 1,439.0 | 1,463.0 | 1,430.0 | 1,454.0 | 1,454.0 | 31,400 |
| 2020/06/04 | 1,467.0 | 1,467.0 | 1,415.0 | 1,425.0 | 1,425.0 | 45,100 |
| 2020/06/03 | 1,471.0 | 1,471.0 | 1,440.0 | 1,449.0 | 1,449.0 | 29,400 |
| 2020/06/02 | 1,446.0 | 1,465.0 | 1,444.0 | 1,451.0 | 1,451.0 | 30,000 |
| 2020/06/01 | 1,433.0 | 1,435.0 | 1,417.0 | 1,430.0 | 1,430.0 | 29,000 |
| 2020/05/29 | 1,474.0 | 1,481.0 | 1,418.0 | 1,420.0 | 1,420.0 | 80,400 |
| 2020/05/28 | 1,449.0 | 1,487.0 | 1,427.0 | 1,483.0 | 1,483.0 | 73,100 |
| 2020/05/27 | 1,380.0 | 1,435.0 | 1,364.0 | 1,435.0 | 1,435.0 | 51,700 |
| 2020/05/26 | 1,374.0 | 1,415.0 | 1,370.0 | 1,410.0 | 1,410.0 | 52,200 |
| 2020/05/25 | 1,359.0 | 1,368.0 | 1,346.0 | 1,368.0 | 1,368.0 | 23,700 |
| 2020/05/22 | 1,356.0 | 1,357.0 | 1,333.0 | 1,343.0 | 1,343.0 | 25,100 |
| 2020/05/21 | 1,361.0 | 1,361.0 | 1,345.0 | 1,360.0 | 1,360.0 | 22,400 |
おすすめ条件でスクリーニングされた銘柄を見る
オイレス工業の取引履歴を振り返りませんか？
オイレス工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
