1,579円
北川鉄工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 1,116.0 | 1,125.0 | 1,108.0 | 1,108.0 | 1,108.0 | 32,600 |
| 2023/02/21 | 1,100.0 | 1,127.0 | 1,100.0 | 1,120.0 | 1,120.0 | 20,000 |
| 2023/02/20 | 1,111.0 | 1,112.0 | 1,104.0 | 1,104.0 | 1,104.0 | 12,100 |
| 2023/02/17 | 1,103.0 | 1,111.0 | 1,103.0 | 1,106.0 | 1,106.0 | 15,100 |
| 2023/02/16 | 1,112.0 | 1,115.0 | 1,107.0 | 1,111.0 | 1,111.0 | 20,600 |
| 2023/02/15 | 1,113.0 | 1,115.0 | 1,101.0 | 1,104.0 | 1,104.0 | 27,000 |
| 2023/02/14 | 1,115.0 | 1,125.0 | 1,111.0 | 1,122.0 | 1,122.0 | 25,900 |
| 2023/02/13 | 1,144.0 | 1,151.0 | 1,115.0 | 1,115.0 | 1,115.0 | 71,400 |
| 2023/02/10 | 1,175.0 | 1,187.0 | 1,172.0 | 1,184.0 | 1,184.0 | 20,000 |
| 2023/02/09 | 1,168.0 | 1,168.0 | 1,161.0 | 1,168.0 | 1,168.0 | 10,900 |
| 2023/02/08 | 1,168.0 | 1,171.0 | 1,165.0 | 1,168.0 | 1,168.0 | 6,500 |
| 2023/02/07 | 1,163.0 | 1,171.0 | 1,162.0 | 1,170.0 | 1,170.0 | 4,200 |
| 2023/02/06 | 1,165.0 | 1,170.0 | 1,162.0 | 1,163.0 | 1,163.0 | 9,300 |
| 2023/02/03 | 1,153.0 | 1,167.0 | 1,153.0 | 1,158.0 | 1,158.0 | 12,400 |
| 2023/02/02 | 1,180.0 | 1,180.0 | 1,164.0 | 1,164.0 | 1,164.0 | 10,000 |
| 2023/02/01 | 1,179.0 | 1,183.0 | 1,172.0 | 1,174.0 | 1,174.0 | 6,300 |
| 2023/01/31 | 1,178.0 | 1,189.0 | 1,178.0 | 1,179.0 | 1,179.0 | 6,000 |
| 2023/01/30 | 1,185.0 | 1,194.0 | 1,179.0 | 1,183.0 | 1,183.0 | 25,800 |
| 2023/01/27 | 1,178.0 | 1,186.0 | 1,177.0 | 1,185.0 | 1,185.0 | 10,200 |
| 2023/01/26 | 1,180.0 | 1,182.0 | 1,173.0 | 1,178.0 | 1,178.0 | 10,100 |
おすすめ条件でスクリーニングされた銘柄を見る
北川鉄工所の取引履歴を振り返りませんか？
北川鉄工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
