1,498円
タクミナの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/14 | 1,235.0 | 1,238.0 | 1,219.0 | 1,219.0 | 1,219.0 | 9,000 |
| 2021/09/13 | 1,220.0 | 1,230.0 | 1,217.0 | 1,219.0 | 1,219.0 | 1,900 |
| 2021/09/10 | 1,209.0 | 1,238.0 | 1,200.0 | 1,220.0 | 1,220.0 | 6,500 |
| 2021/09/09 | 1,195.0 | 1,215.0 | 1,195.0 | 1,210.0 | 1,210.0 | 6,000 |
| 2021/09/08 | 1,246.0 | 1,246.0 | 1,185.0 | 1,195.0 | 1,195.0 | 14,000 |
| 2021/09/07 | 1,250.0 | 1,250.0 | 1,239.0 | 1,246.0 | 1,246.0 | 20,100 |
| 2021/09/06 | 1,230.0 | 1,280.0 | 1,230.0 | 1,251.0 | 1,251.0 | 29,300 |
| 2021/09/03 | 1,160.0 | 1,160.0 | 1,122.0 | 1,145.0 | 1,145.0 | 17,300 |
| 2021/09/02 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 100 |
| 2021/09/01 | 1,149.0 | 1,165.0 | 1,144.0 | 1,165.0 | 1,165.0 | 3,300 |
| 2021/08/31 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,000 |
| 2021/08/30 | 1,141.0 | 1,167.0 | 1,141.0 | 1,143.0 | 1,143.0 | 600 |
| 2021/08/27 | 1,145.0 | 1,160.0 | 1,144.0 | 1,144.0 | 1,144.0 | 500 |
| 2021/08/26 | 1,150.0 | 1,163.0 | 1,130.0 | 1,160.0 | 1,160.0 | 900 |
| 2021/08/25 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,300 |
| 2021/08/24 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 300 |
| 2021/08/23 | 1,150.0 | 1,157.0 | 1,150.0 | 1,157.0 | 1,157.0 | 400 |
| 2021/08/20 | 1,163.0 | 1,163.0 | 1,150.0 | 1,150.0 | 1,150.0 | 400 |
| 2021/08/19 | 1,151.0 | 1,166.0 | 1,150.0 | 1,159.0 | 1,159.0 | 1,100 |
| 2021/08/18 | 1,170.0 | 1,170.0 | 1,122.0 | 1,150.0 | 1,150.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
タクミナの取引履歴を振り返りませんか？
タクミナの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
