1,011円
石井表記の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/26 | 1,453.0 | 1,494.0 | 1,382.0 | 1,434.0 | 1,434.0 | 550,600 |
| 2018/02/23 | 1,269.0 | 1,316.0 | 1,261.0 | 1,264.0 | 1,264.0 | 67,200 |
| 2018/02/22 | 1,307.0 | 1,320.0 | 1,243.0 | 1,248.0 | 1,248.0 | 192,000 |
| 2018/02/21 | 1,411.0 | 1,440.0 | 1,320.0 | 1,320.0 | 1,320.0 | 537,300 |
| 2018/02/20 | 1,181.0 | 1,192.0 | 1,161.0 | 1,171.0 | 1,171.0 | 41,600 |
| 2018/02/19 | 1,131.0 | 1,214.0 | 1,131.0 | 1,197.0 | 1,197.0 | 46,300 |
| 2018/02/16 | 1,115.0 | 1,150.0 | 1,109.0 | 1,121.0 | 1,121.0 | 59,200 |
| 2018/02/15 | 1,084.0 | 1,136.0 | 1,048.0 | 1,107.0 | 1,107.0 | 38,800 |
| 2018/02/14 | 1,122.0 | 1,135.0 | 1,028.0 | 1,054.0 | 1,054.0 | 64,900 |
| 2018/02/13 | 1,200.0 | 1,205.0 | 1,110.0 | 1,110.0 | 1,110.0 | 71,600 |
| 2018/02/09 | 1,108.0 | 1,165.0 | 1,108.0 | 1,158.0 | 1,158.0 | 91,000 |
| 2018/02/08 | 1,216.0 | 1,231.0 | 1,180.0 | 1,208.0 | 1,208.0 | 52,800 |
| 2018/02/07 | 1,255.0 | 1,280.0 | 1,187.0 | 1,191.0 | 1,191.0 | 111,000 |
| 2018/02/06 | 1,149.0 | 1,230.0 | 1,075.0 | 1,210.0 | 1,210.0 | 177,300 |
| 2018/02/05 | 1,370.0 | 1,377.0 | 1,325.0 | 1,329.0 | 1,329.0 | 81,200 |
| 2018/02/02 | 1,478.0 | 1,478.0 | 1,416.0 | 1,430.0 | 1,430.0 | 49,500 |
| 2018/02/01 | 1,478.0 | 1,489.0 | 1,431.0 | 1,464.0 | 1,464.0 | 39,700 |
| 2018/01/31 | 1,428.0 | 1,475.0 | 1,421.0 | 1,463.0 | 1,463.0 | 46,400 |
| 2018/01/30 | 1,506.0 | 1,506.0 | 1,398.0 | 1,444.0 | 1,444.0 | 150,800 |
| 2018/01/29 | 1,549.0 | 1,549.0 | 1,510.0 | 1,523.0 | 1,523.0 | 57,700 |
おすすめ条件でスクリーニングされた銘柄を見る
石井表記の取引履歴を振り返りませんか？
石井表記の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
