2,310円
ＡＩＲＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,144.0 | 1,175.0 | 1,144.0 | 1,174.0 | 1,174.0 | 35,400 |
| 2021/06/02 | 1,143.0 | 1,169.0 | 1,143.0 | 1,151.0 | 1,151.0 | 48,500 |
| 2021/06/01 | 1,140.0 | 1,157.0 | 1,130.0 | 1,152.0 | 1,152.0 | 32,200 |
| 2021/05/31 | 1,150.0 | 1,152.0 | 1,131.0 | 1,131.0 | 1,131.0 | 26,600 |
| 2021/05/28 | 1,140.0 | 1,161.0 | 1,137.0 | 1,161.0 | 1,161.0 | 90,700 |
| 2021/05/27 | 1,140.0 | 1,150.0 | 1,134.0 | 1,134.0 | 1,134.0 | 27,600 |
| 2021/05/26 | 1,130.0 | 1,145.0 | 1,124.0 | 1,138.0 | 1,138.0 | 29,400 |
| 2021/05/25 | 1,155.0 | 1,157.0 | 1,120.0 | 1,120.0 | 1,120.0 | 22,200 |
| 2021/05/24 | 1,137.0 | 1,157.0 | 1,137.0 | 1,152.0 | 1,152.0 | 12,800 |
| 2021/05/21 | 1,133.0 | 1,149.0 | 1,122.0 | 1,142.0 | 1,142.0 | 22,500 |
| 2021/05/20 | 1,114.0 | 1,133.0 | 1,114.0 | 1,120.0 | 1,120.0 | 26,600 |
| 2021/05/19 | 1,109.0 | 1,122.0 | 1,104.0 | 1,114.0 | 1,114.0 | 22,000 |
| 2021/05/18 | 1,090.0 | 1,125.0 | 1,090.0 | 1,125.0 | 1,125.0 | 23,100 |
| 2021/05/17 | 1,095.0 | 1,109.0 | 1,093.0 | 1,098.0 | 1,098.0 | 17,300 |
| 2021/05/14 | 1,098.0 | 1,111.0 | 1,088.0 | 1,088.0 | 1,088.0 | 23,700 |
| 2021/05/13 | 1,088.0 | 1,103.0 | 1,083.0 | 1,083.0 | 1,083.0 | 28,000 |
| 2021/05/12 | 1,115.0 | 1,120.0 | 1,092.0 | 1,095.0 | 1,095.0 | 20,500 |
| 2021/05/11 | 1,105.0 | 1,146.0 | 1,104.0 | 1,125.0 | 1,125.0 | 29,400 |
| 2021/05/10 | 1,089.0 | 1,118.0 | 1,089.0 | 1,109.0 | 1,109.0 | 30,700 |
| 2021/05/07 | 1,074.0 | 1,098.0 | 1,074.0 | 1,084.0 | 1,084.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩＲＭＡＮの取引履歴を振り返りませんか？
ＡＩＲＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
