1,458円
レイズネクストの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,141.0 | 1,146.0 | 1,133.0 | 1,141.0 | 1,141.0 | 24,800 |
| 2022/07/01 | 1,142.0 | 1,151.0 | 1,115.0 | 1,120.0 | 1,120.0 | 61,900 |
| 2022/06/30 | 1,135.0 | 1,171.0 | 1,135.0 | 1,144.0 | 1,144.0 | 71,800 |
| 2022/06/29 | 1,150.0 | 1,162.0 | 1,121.0 | 1,121.0 | 1,121.0 | 137,800 |
| 2022/06/28 | 1,152.0 | 1,185.0 | 1,146.0 | 1,170.0 | 1,170.0 | 160,400 |
| 2022/06/27 | 1,140.0 | 1,142.0 | 1,123.0 | 1,131.0 | 1,131.0 | 54,200 |
| 2022/06/24 | 1,117.0 | 1,131.0 | 1,112.0 | 1,126.0 | 1,126.0 | 28,100 |
| 2022/06/23 | 1,123.0 | 1,128.0 | 1,116.0 | 1,117.0 | 1,117.0 | 12,700 |
| 2022/06/22 | 1,118.0 | 1,125.0 | 1,111.0 | 1,120.0 | 1,120.0 | 26,700 |
| 2022/06/21 | 1,113.0 | 1,120.0 | 1,098.0 | 1,105.0 | 1,105.0 | 28,600 |
| 2022/06/20 | 1,118.0 | 1,122.0 | 1,093.0 | 1,102.0 | 1,102.0 | 22,400 |
| 2022/06/17 | 1,108.0 | 1,127.0 | 1,100.0 | 1,108.0 | 1,108.0 | 54,700 |
| 2022/06/16 | 1,120.0 | 1,142.0 | 1,120.0 | 1,128.0 | 1,128.0 | 31,200 |
| 2022/06/15 | 1,144.0 | 1,147.0 | 1,120.0 | 1,120.0 | 1,120.0 | 41,900 |
| 2022/06/14 | 1,140.0 | 1,165.0 | 1,140.0 | 1,148.0 | 1,148.0 | 39,600 |
| 2022/06/13 | 1,157.0 | 1,167.0 | 1,153.0 | 1,159.0 | 1,159.0 | 26,200 |
| 2022/06/10 | 1,173.0 | 1,185.0 | 1,169.0 | 1,174.0 | 1,174.0 | 48,200 |
| 2022/06/09 | 1,195.0 | 1,195.0 | 1,179.0 | 1,180.0 | 1,180.0 | 21,400 |
| 2022/06/08 | 1,176.0 | 1,198.0 | 1,176.0 | 1,195.0 | 1,195.0 | 46,100 |
| 2022/06/07 | 1,180.0 | 1,180.0 | 1,170.0 | 1,173.0 | 1,173.0 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レイズネクストの取引履歴を振り返りませんか？
レイズネクストの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
