6,000円
ダイフクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/14 | 13,180.0 | 13,500.0 | 13,050.0 | 13,150.0 | 4,383.2 | 1,019,600 |
| 2021/01/13 | 13,340.0 | 13,500.0 | 13,240.0 | 13,430.0 | 4,476.6 | 446,200 |
| 2021/01/12 | 13,280.0 | 13,360.0 | 12,960.0 | 13,360.0 | 4,453.2 | 599,400 |
| 2021/01/08 | 12,800.0 | 13,110.0 | 12,790.0 | 13,110.0 | 4,369.9 | 700,600 |
| 2021/01/07 | 12,780.0 | 12,880.0 | 12,610.0 | 12,780.0 | 4,259.9 | 552,400 |
| 2021/01/06 | 12,830.0 | 12,840.0 | 12,570.0 | 12,650.0 | 4,216.6 | 416,300 |
| 2021/01/05 | 12,800.0 | 12,870.0 | 12,670.0 | 12,830.0 | 4,276.6 | 456,600 |
| 2021/01/04 | 12,820.0 | 12,840.0 | 12,470.0 | 12,800.0 | 4,266.6 | 333,900 |
| 2020/12/30 | 12,750.0 | 12,850.0 | 12,590.0 | 12,760.0 | 4,253.2 | 291,200 |
| 2020/12/29 | 12,610.0 | 12,860.0 | 12,610.0 | 12,810.0 | 4,269.9 | 361,800 |
| 2020/12/28 | 12,450.0 | 12,720.0 | 12,420.0 | 12,610.0 | 4,203.2 | 332,100 |
| 2020/12/25 | 12,310.0 | 12,430.0 | 12,270.0 | 12,380.0 | 4,126.6 | 170,400 |
| 2020/12/24 | 12,500.0 | 12,530.0 | 12,330.0 | 12,340.0 | 4,113.2 | 358,000 |
| 2020/12/23 | 12,180.0 | 12,290.0 | 12,120.0 | 12,270.0 | 4,089.9 | 340,600 |
| 2020/12/22 | 12,340.0 | 12,430.0 | 12,010.0 | 12,080.0 | 4,026.6 | 381,500 |
| 2020/12/21 | 12,600.0 | 12,760.0 | 12,330.0 | 12,470.0 | 4,156.6 | 409,300 |
| 2020/12/18 | 12,600.0 | 12,640.0 | 12,330.0 | 12,470.0 | 4,156.6 | 452,400 |
| 2020/12/17 | 12,520.0 | 12,680.0 | 12,260.0 | 12,650.0 | 4,216.6 | 450,600 |
| 2020/12/16 | 12,350.0 | 12,450.0 | 12,220.0 | 12,340.0 | 4,113.2 | 335,200 |
| 2020/12/15 | 12,600.0 | 12,650.0 | 12,220.0 | 12,300.0 | 4,099.9 | 408,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイフクの取引履歴を振り返りませんか？
ダイフクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
