1,396円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/31 | 1,360.0 | 1,360.0 | 1,331.0 | 1,337.0 | 1,337.0 | 15,300 |
| 2025/03/28 | 1,395.0 | 1,395.0 | 1,363.0 | 1,372.0 | 1,372.0 | 21,300 |
| 2025/03/27 | 1,414.0 | 1,419.0 | 1,413.0 | 1,419.0 | 1,419.0 | 6,600 |
| 2025/03/26 | 1,415.0 | 1,417.0 | 1,411.0 | 1,416.0 | 1,416.0 | 7,900 |
| 2025/03/25 | 1,413.0 | 1,416.0 | 1,409.0 | 1,412.0 | 1,412.0 | 6,300 |
| 2025/03/24 | 1,414.0 | 1,416.0 | 1,408.0 | 1,416.0 | 1,416.0 | 6,400 |
| 2025/03/21 | 1,414.0 | 1,415.0 | 1,408.0 | 1,408.0 | 1,408.0 | 6,700 |
| 2025/03/19 | 1,395.0 | 1,412.0 | 1,395.0 | 1,411.0 | 1,411.0 | 3,500 |
| 2025/03/18 | 1,403.0 | 1,407.0 | 1,397.0 | 1,399.0 | 1,399.0 | 5,200 |
| 2025/03/17 | 1,397.0 | 1,400.0 | 1,394.0 | 1,400.0 | 1,400.0 | 19,400 |
| 2025/03/14 | 1,393.0 | 1,403.0 | 1,391.0 | 1,391.0 | 1,391.0 | 4,300 |
| 2025/03/13 | 1,392.0 | 1,397.0 | 1,382.0 | 1,386.0 | 1,386.0 | 10,000 |
| 2025/03/12 | 1,398.0 | 1,398.0 | 1,393.0 | 1,398.0 | 1,398.0 | 2,500 |
| 2025/03/11 | 1,398.0 | 1,402.0 | 1,390.0 | 1,398.0 | 1,398.0 | 8,400 |
| 2025/03/10 | 1,394.0 | 1,410.0 | 1,390.0 | 1,404.0 | 1,404.0 | 5,000 |
| 2025/03/07 | 1,390.0 | 1,399.0 | 1,387.0 | 1,399.0 | 1,399.0 | 4,200 |
| 2025/03/06 | 1,391.0 | 1,400.0 | 1,391.0 | 1,391.0 | 1,391.0 | 3,300 |
| 2025/03/05 | 1,390.0 | 1,399.0 | 1,382.0 | 1,391.0 | 1,391.0 | 2,500 |
| 2025/03/04 | 1,393.0 | 1,393.0 | 1,382.0 | 1,391.0 | 1,391.0 | 1,400 |
| 2025/03/03 | 1,399.0 | 1,400.0 | 1,378.0 | 1,393.0 | 1,393.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
