1,397円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 1,330.0 | 1,348.0 | 1,330.0 | 1,342.0 | 1,342.0 | 1,400 |
| 2024/09/30 | 1,323.0 | 1,344.0 | 1,323.0 | 1,330.0 | 1,330.0 | 4,800 |
| 2024/09/27 | 1,366.0 | 1,367.0 | 1,288.0 | 1,353.0 | 1,353.0 | 25,100 |
| 2024/09/26 | 1,360.0 | 1,371.0 | 1,355.0 | 1,371.0 | 1,371.0 | 3,700 |
| 2024/09/25 | 1,360.0 | 1,361.0 | 1,355.0 | 1,361.0 | 1,361.0 | 2,000 |
| 2024/09/24 | 1,363.0 | 1,370.0 | 1,351.0 | 1,361.0 | 1,361.0 | 2,600 |
| 2024/09/20 | 1,350.0 | 1,364.0 | 1,350.0 | 1,363.0 | 1,363.0 | 2,200 |
| 2024/09/19 | 1,340.0 | 1,360.0 | 1,340.0 | 1,360.0 | 1,360.0 | 1,500 |
| 2024/09/18 | 1,348.0 | 1,366.0 | 1,338.0 | 1,338.0 | 1,338.0 | 4,300 |
| 2024/09/17 | 1,349.0 | 1,349.0 | 1,330.0 | 1,340.0 | 1,340.0 | 7,100 |
| 2024/09/13 | 1,358.0 | 1,358.0 | 1,320.0 | 1,331.0 | 1,331.0 | 10,100 |
| 2024/09/12 | 1,360.0 | 1,378.0 | 1,356.0 | 1,356.0 | 1,356.0 | 2,600 |
| 2024/09/11 | 1,385.0 | 1,424.0 | 1,362.0 | 1,366.0 | 1,366.0 | 3,500 |
| 2024/09/10 | 1,387.0 | 1,394.0 | 1,321.0 | 1,385.0 | 1,385.0 | 10,400 |
| 2024/09/09 | 1,366.0 | 1,384.0 | 1,365.0 | 1,384.0 | 1,384.0 | 3,000 |
| 2024/09/06 | 1,392.0 | 1,392.0 | 1,370.0 | 1,370.0 | 1,370.0 | 2,700 |
| 2024/09/05 | 1,380.0 | 1,392.0 | 1,375.0 | 1,392.0 | 1,392.0 | 4,500 |
| 2024/09/04 | 1,407.0 | 1,407.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,800 |
| 2024/09/03 | 1,390.0 | 1,426.0 | 1,389.0 | 1,419.0 | 1,419.0 | 10,100 |
| 2024/09/02 | 1,391.0 | 1,395.0 | 1,390.0 | 1,390.0 | 1,390.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
