1,545円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/13 | 1,546.0 | 1,552.0 | 1,527.0 | 1,549.0 | 1,549.0 | 589,000 |
| 2015/11/12 | 1,551.0 | 1,578.0 | 1,535.0 | 1,574.0 | 1,574.0 | 446,000 |
| 2015/11/11 | 1,562.0 | 1,574.0 | 1,552.0 | 1,565.0 | 1,565.0 | 468,000 |
| 2015/11/10 | 1,552.0 | 1,579.0 | 1,531.0 | 1,575.0 | 1,575.0 | 588,000 |
| 2015/11/09 | 1,561.0 | 1,572.0 | 1,538.0 | 1,562.0 | 1,562.0 | 871,000 |
| 2015/11/06 | 1,547.0 | 1,568.0 | 1,542.0 | 1,559.0 | 1,559.0 | 640,000 |
| 2015/11/05 | 1,529.0 | 1,549.0 | 1,524.0 | 1,533.0 | 1,533.0 | 1,038,000 |
| 2015/11/04 | 1,508.0 | 1,546.0 | 1,502.0 | 1,528.0 | 1,528.0 | 1,560,000 |
| 2015/11/02 | 1,510.0 | 1,525.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,492,000 |
| 2015/10/30 | 1,457.0 | 1,473.0 | 1,433.0 | 1,454.0 | 1,454.0 | 1,072,000 |
| 2015/10/29 | 1,459.0 | 1,487.0 | 1,453.0 | 1,476.0 | 1,476.0 | 1,310,000 |
| 2015/10/28 | 1,440.0 | 1,456.0 | 1,430.0 | 1,435.0 | 1,435.0 | 904,000 |
| 2015/10/27 | 1,494.0 | 1,516.0 | 1,439.0 | 1,448.0 | 1,448.0 | 1,599,000 |
| 2015/10/26 | 1,463.0 | 1,475.0 | 1,448.0 | 1,469.0 | 1,469.0 | 888,000 |
| 2015/10/23 | 1,420.0 | 1,429.0 | 1,411.0 | 1,424.0 | 1,424.0 | 777,000 |
| 2015/10/22 | 1,367.0 | 1,408.0 | 1,364.0 | 1,384.0 | 1,384.0 | 626,000 |
| 2015/10/21 | 1,351.0 | 1,390.0 | 1,351.0 | 1,387.0 | 1,387.0 | 575,000 |
| 2015/10/20 | 1,341.0 | 1,354.0 | 1,331.0 | 1,351.0 | 1,351.0 | 694,000 |
| 2015/10/19 | 1,363.0 | 1,370.0 | 1,324.0 | 1,344.0 | 1,344.0 | 1,359,000 |
| 2015/10/16 | 1,403.0 | 1,404.0 | 1,350.0 | 1,366.0 | 1,366.0 | 1,569,000 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
