1,506円
タダノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 961.0 | 971.0 | 953.0 | 956.0 | 956.0 | 225,300 |
| 2022/02/02 | 952.0 | 969.0 | 944.0 | 964.0 | 964.0 | 369,000 |
| 2022/02/01 | 990.0 | 1,001.0 | 945.0 | 953.0 | 953.0 | 632,600 |
| 2022/01/31 | 1,083.0 | 1,083.0 | 982.0 | 995.0 | 995.0 | 1,063,400 |
| 2022/01/28 | 1,045.0 | 1,116.0 | 1,045.0 | 1,088.0 | 1,088.0 | 376,700 |
| 2022/01/27 | 1,100.0 | 1,101.0 | 1,030.0 | 1,044.0 | 1,044.0 | 370,800 |
| 2022/01/26 | 1,124.0 | 1,126.0 | 1,101.0 | 1,101.0 | 1,101.0 | 121,000 |
| 2022/01/25 | 1,145.0 | 1,145.0 | 1,106.0 | 1,120.0 | 1,120.0 | 290,400 |
| 2022/01/24 | 1,140.0 | 1,166.0 | 1,140.0 | 1,160.0 | 1,160.0 | 188,200 |
| 2022/01/21 | 1,160.0 | 1,160.0 | 1,117.0 | 1,152.0 | 1,152.0 | 224,400 |
| 2022/01/20 | 1,154.0 | 1,175.0 | 1,151.0 | 1,160.0 | 1,160.0 | 307,800 |
| 2022/01/19 | 1,140.0 | 1,161.0 | 1,126.0 | 1,141.0 | 1,141.0 | 201,600 |
| 2022/01/18 | 1,164.0 | 1,182.0 | 1,160.0 | 1,167.0 | 1,167.0 | 139,200 |
| 2022/01/17 | 1,179.0 | 1,183.0 | 1,156.0 | 1,161.0 | 1,161.0 | 162,200 |
| 2022/01/14 | 1,155.0 | 1,168.0 | 1,145.0 | 1,162.0 | 1,162.0 | 198,100 |
| 2022/01/13 | 1,165.0 | 1,169.0 | 1,150.0 | 1,164.0 | 1,164.0 | 122,100 |
| 2022/01/12 | 1,134.0 | 1,175.0 | 1,134.0 | 1,167.0 | 1,167.0 | 161,400 |
| 2022/01/11 | 1,147.0 | 1,151.0 | 1,114.0 | 1,135.0 | 1,135.0 | 116,300 |
| 2022/01/07 | 1,152.0 | 1,166.0 | 1,140.0 | 1,144.0 | 1,144.0 | 133,200 |
| 2022/01/06 | 1,166.0 | 1,179.0 | 1,143.0 | 1,147.0 | 1,147.0 | 187,000 |
おすすめ条件でスクリーニングされた銘柄を見る
タダノの取引履歴を振り返りませんか？
タダノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
