2,802円
ＳＡＮＫＹＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/24 | 5,950.0 | 5,970.0 | 5,780.0 | 5,820.0 | 1,164.0 | 160,500 |
| 2023/05/23 | 5,940.0 | 6,080.0 | 5,890.0 | 5,920.0 | 1,184.0 | 337,000 |
| 2023/05/22 | 5,960.0 | 5,990.0 | 5,820.0 | 5,870.0 | 1,174.0 | 376,300 |
| 2023/05/19 | 6,100.0 | 6,110.0 | 5,940.0 | 6,000.0 | 1,200.0 | 349,600 |
| 2023/05/18 | 6,160.0 | 6,210.0 | 6,040.0 | 6,120.0 | 1,224.0 | 277,400 |
| 2023/05/17 | 6,000.0 | 6,130.0 | 5,970.0 | 6,120.0 | 1,224.0 | 396,900 |
| 2023/05/16 | 5,910.0 | 6,040.0 | 5,870.0 | 5,920.0 | 1,184.0 | 353,100 |
| 2023/05/15 | 5,660.0 | 5,880.0 | 5,650.0 | 5,850.0 | 1,170.0 | 414,500 |
| 2023/05/12 | 5,480.0 | 5,670.0 | 5,370.0 | 5,620.0 | 1,124.0 | 582,100 |
| 2023/05/11 | 5,810.0 | 5,830.0 | 5,700.0 | 5,760.0 | 1,152.0 | 252,100 |
| 2023/05/10 | 5,910.0 | 5,910.0 | 5,780.0 | 5,860.0 | 1,172.0 | 233,200 |
| 2023/05/09 | 5,850.0 | 5,910.0 | 5,830.0 | 5,880.0 | 1,176.0 | 235,400 |
| 2023/05/08 | 5,970.0 | 6,080.0 | 5,900.0 | 5,920.0 | 1,184.0 | 221,900 |
| 2023/05/02 | 6,050.0 | 6,050.0 | 5,960.0 | 6,030.0 | 1,206.0 | 222,600 |
| 2023/05/01 | 6,020.0 | 6,100.0 | 6,010.0 | 6,060.0 | 1,212.0 | 147,000 |
| 2023/04/28 | 5,890.0 | 6,000.0 | 5,870.0 | 5,990.0 | 1,198.0 | 290,100 |
| 2023/04/27 | 5,810.0 | 5,900.0 | 5,800.0 | 5,860.0 | 1,172.0 | 177,100 |
| 2023/04/26 | 5,790.0 | 5,860.0 | 5,760.0 | 5,840.0 | 1,168.0 | 263,100 |
| 2023/04/25 | 5,890.0 | 5,910.0 | 5,800.0 | 5,830.0 | 1,166.0 | 145,400 |
| 2023/04/24 | 5,870.0 | 5,890.0 | 5,800.0 | 5,860.0 | 1,172.0 | 134,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＡＮＫＹＯの取引履歴を振り返りませんか？
ＳＡＮＫＹＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
