976円
ＪＵＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/13 | 1,055.0 | 1,055.0 | 1,030.0 | 1,030.0 | 1,030.0 | 159,700 |
| 2016/06/10 | 1,101.0 | 1,102.0 | 1,075.0 | 1,081.0 | 1,081.0 | 249,500 |
| 2016/06/09 | 1,125.0 | 1,129.0 | 1,103.0 | 1,115.0 | 1,115.0 | 93,100 |
| 2016/06/08 | 1,138.0 | 1,138.0 | 1,117.0 | 1,125.0 | 1,125.0 | 117,600 |
| 2016/06/07 | 1,090.0 | 1,138.0 | 1,090.0 | 1,137.0 | 1,137.0 | 283,700 |
| 2016/06/06 | 1,060.0 | 1,094.0 | 1,058.0 | 1,090.0 | 1,090.0 | 251,900 |
| 2016/06/03 | 1,104.0 | 1,125.0 | 1,096.0 | 1,100.0 | 1,100.0 | 158,600 |
| 2016/06/02 | 1,134.0 | 1,135.0 | 1,109.0 | 1,120.0 | 1,120.0 | 210,400 |
| 2016/06/01 | 1,160.0 | 1,160.0 | 1,146.0 | 1,151.0 | 1,151.0 | 190,000 |
| 2016/05/31 | 1,149.0 | 1,163.0 | 1,136.0 | 1,163.0 | 1,163.0 | 218,000 |
| 2016/05/30 | 1,128.0 | 1,144.0 | 1,125.0 | 1,143.0 | 1,143.0 | 170,200 |
| 2016/05/27 | 1,128.0 | 1,148.0 | 1,127.0 | 1,141.0 | 1,141.0 | 138,600 |
| 2016/05/26 | 1,160.0 | 1,160.0 | 1,120.0 | 1,131.0 | 1,131.0 | 205,400 |
| 2016/05/25 | 1,159.0 | 1,170.0 | 1,145.0 | 1,151.0 | 1,151.0 | 244,700 |
| 2016/05/24 | 1,165.0 | 1,171.0 | 1,125.0 | 1,135.0 | 1,135.0 | 344,600 |
| 2016/05/23 | 1,142.0 | 1,177.0 | 1,127.0 | 1,173.0 | 1,173.0 | 542,000 |
| 2016/05/20 | 1,095.0 | 1,132.0 | 1,090.0 | 1,131.0 | 1,131.0 | 555,600 |
| 2016/05/19 | 1,080.0 | 1,098.0 | 1,077.0 | 1,097.0 | 1,097.0 | 378,900 |
| 2016/05/18 | 1,061.0 | 1,079.0 | 1,044.0 | 1,063.0 | 1,063.0 | 211,800 |
| 2016/05/17 | 1,050.0 | 1,065.0 | 1,032.0 | 1,061.0 | 1,061.0 | 216,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＵＫＩの取引履歴を振り返りませんか？
ＪＵＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
