1,345円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/26 | 1,131.0 | 1,137.0 | 1,123.0 | 1,128.0 | 1,128.0 | 41,100 |
| 2022/07/25 | 1,148.0 | 1,148.0 | 1,118.0 | 1,126.0 | 1,126.0 | 64,700 |
| 2022/07/22 | 1,145.0 | 1,152.0 | 1,138.0 | 1,148.0 | 1,148.0 | 46,900 |
| 2022/07/21 | 1,130.0 | 1,140.0 | 1,125.0 | 1,139.0 | 1,139.0 | 41,700 |
| 2022/07/20 | 1,120.0 | 1,133.0 | 1,120.0 | 1,133.0 | 1,133.0 | 66,100 |
| 2022/07/19 | 1,100.0 | 1,109.0 | 1,094.0 | 1,105.0 | 1,105.0 | 33,300 |
| 2022/07/15 | 1,104.0 | 1,107.0 | 1,091.0 | 1,101.0 | 1,101.0 | 36,700 |
| 2022/07/14 | 1,094.0 | 1,102.0 | 1,089.0 | 1,096.0 | 1,096.0 | 40,000 |
| 2022/07/13 | 1,084.0 | 1,101.0 | 1,084.0 | 1,101.0 | 1,101.0 | 59,700 |
| 2022/07/12 | 1,117.0 | 1,117.0 | 1,079.0 | 1,086.0 | 1,086.0 | 70,600 |
| 2022/07/11 | 1,100.0 | 1,120.0 | 1,100.0 | 1,117.0 | 1,117.0 | 45,900 |
| 2022/07/08 | 1,103.0 | 1,113.0 | 1,086.0 | 1,099.0 | 1,099.0 | 98,500 |
| 2022/07/07 | 1,107.0 | 1,118.0 | 1,101.0 | 1,103.0 | 1,103.0 | 58,200 |
| 2022/07/06 | 1,087.0 | 1,101.0 | 1,079.0 | 1,101.0 | 1,101.0 | 54,400 |
| 2022/07/05 | 1,107.0 | 1,113.0 | 1,096.0 | 1,102.0 | 1,102.0 | 33,900 |
| 2022/07/04 | 1,110.0 | 1,115.0 | 1,085.0 | 1,102.0 | 1,102.0 | 37,300 |
| 2022/07/01 | 1,100.0 | 1,109.0 | 1,090.0 | 1,097.0 | 1,097.0 | 75,300 |
| 2022/06/30 | 1,125.0 | 1,125.0 | 1,097.0 | 1,100.0 | 1,100.0 | 88,000 |
| 2022/06/29 | 1,102.0 | 1,145.0 | 1,089.0 | 1,145.0 | 1,145.0 | 166,300 |
| 2022/06/28 | 1,116.0 | 1,134.0 | 1,106.0 | 1,120.0 | 1,120.0 | 113,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
