3,850円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 1,300.0 | 1,321.5 | 1,296.0 | 1,317.0 | 1,317.0 | 3,193,300 |
| 2023/01/19 | 1,311.0 | 1,313.5 | 1,301.5 | 1,302.5 | 1,302.5 | 3,189,300 |
| 2023/01/18 | 1,296.0 | 1,323.5 | 1,296.0 | 1,316.5 | 1,316.5 | 4,243,400 |
| 2023/01/17 | 1,286.0 | 1,303.0 | 1,284.0 | 1,300.0 | 1,300.0 | 2,616,500 |
| 2023/01/16 | 1,284.0 | 1,302.5 | 1,278.0 | 1,283.0 | 1,283.0 | 4,109,700 |
| 2023/01/13 | 1,278.0 | 1,293.0 | 1,278.0 | 1,285.5 | 1,285.5 | 4,307,600 |
| 2023/01/12 | 1,280.0 | 1,282.5 | 1,273.0 | 1,281.5 | 1,281.5 | 3,827,900 |
| 2023/01/11 | 1,287.0 | 1,291.0 | 1,280.5 | 1,286.5 | 1,286.5 | 3,037,600 |
| 2023/01/10 | 1,290.5 | 1,302.0 | 1,276.0 | 1,276.0 | 1,276.0 | 5,965,800 |
| 2023/01/06 | 1,294.0 | 1,302.0 | 1,286.0 | 1,300.0 | 1,300.0 | 4,635,000 |
| 2023/01/05 | 1,305.5 | 1,310.5 | 1,296.0 | 1,303.0 | 1,303.0 | 5,245,500 |
| 2023/01/04 | 1,298.5 | 1,314.0 | 1,292.5 | 1,312.5 | 1,312.5 | 4,261,200 |
| 2022/12/30 | 1,324.0 | 1,332.0 | 1,312.5 | 1,313.5 | 1,313.5 | 2,828,800 |
| 2022/12/29 | 1,316.5 | 1,325.5 | 1,306.5 | 1,324.5 | 1,324.5 | 2,443,000 |
| 2022/12/28 | 1,325.0 | 1,330.0 | 1,317.0 | 1,328.0 | 1,328.0 | 2,386,100 |
| 2022/12/27 | 1,341.5 | 1,347.0 | 1,325.5 | 1,327.5 | 1,327.5 | 1,579,100 |
| 2022/12/26 | 1,330.0 | 1,338.5 | 1,325.0 | 1,338.0 | 1,338.0 | 2,185,300 |
| 2022/12/23 | 1,323.5 | 1,327.5 | 1,318.0 | 1,321.5 | 1,321.5 | 3,313,700 |
| 2022/12/22 | 1,333.0 | 1,338.5 | 1,325.5 | 1,336.0 | 1,336.0 | 3,687,000 |
| 2022/12/21 | 1,329.0 | 1,331.5 | 1,315.5 | 1,324.5 | 1,324.5 | 6,564,700 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
