3,848円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 1,483.0 | 1,498.5 | 1,472.0 | 1,496.5 | 1,496.5 | 5,055,700 |
| 2020/06/08 | 1,468.5 | 1,476.5 | 1,445.0 | 1,476.5 | 1,476.5 | 4,961,800 |
| 2020/06/05 | 1,429.5 | 1,450.5 | 1,417.5 | 1,450.0 | 1,450.0 | 5,171,800 |
| 2020/06/04 | 1,479.0 | 1,479.5 | 1,434.5 | 1,445.5 | 1,445.5 | 4,156,000 |
| 2020/06/03 | 1,478.0 | 1,480.0 | 1,437.0 | 1,449.0 | 1,449.0 | 4,484,500 |
| 2020/06/02 | 1,445.5 | 1,480.0 | 1,430.0 | 1,456.0 | 1,456.0 | 6,838,600 |
| 2020/06/01 | 1,423.5 | 1,436.0 | 1,412.5 | 1,423.5 | 1,423.5 | 4,038,100 |
| 2020/05/29 | 1,451.5 | 1,459.5 | 1,418.5 | 1,418.5 | 1,418.5 | 10,510,600 |
| 2020/05/28 | 1,450.0 | 1,475.0 | 1,442.5 | 1,471.5 | 1,471.5 | 6,970,400 |
| 2020/05/27 | 1,370.5 | 1,421.0 | 1,365.5 | 1,419.0 | 1,419.0 | 6,552,000 |
| 2020/05/26 | 1,350.5 | 1,370.0 | 1,338.5 | 1,363.5 | 1,363.5 | 5,239,200 |
| 2020/05/25 | 1,343.0 | 1,350.0 | 1,336.5 | 1,350.0 | 1,350.0 | 3,225,900 |
| 2020/05/22 | 1,330.0 | 1,337.0 | 1,311.0 | 1,320.5 | 1,320.5 | 3,166,100 |
| 2020/05/21 | 1,335.0 | 1,345.0 | 1,329.0 | 1,332.0 | 1,332.0 | 3,011,800 |
| 2020/05/20 | 1,333.5 | 1,342.0 | 1,332.0 | 1,335.0 | 1,335.0 | 2,844,500 |
| 2020/05/19 | 1,345.5 | 1,353.0 | 1,338.5 | 1,341.5 | 1,341.5 | 4,085,500 |
| 2020/05/18 | 1,310.5 | 1,313.5 | 1,290.0 | 1,300.0 | 1,300.0 | 2,240,300 |
| 2020/05/15 | 1,331.0 | 1,332.5 | 1,300.0 | 1,300.0 | 1,300.0 | 4,315,000 |
| 2020/05/14 | 1,351.5 | 1,351.5 | 1,301.0 | 1,301.0 | 1,301.0 | 3,519,700 |
| 2020/05/13 | 1,325.5 | 1,361.0 | 1,322.0 | 1,352.5 | 1,352.5 | 4,375,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
