5,214円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/02 | 6,530.0 | 6,560.0 | 6,360.0 | 6,370.0 | 2,123.3 | 40,400 |
| 2021/11/01 | 6,690.0 | 6,730.0 | 6,500.0 | 6,540.0 | 2,179.9 | 64,400 |
| 2021/10/29 | 6,390.0 | 6,600.0 | 6,270.0 | 6,520.0 | 2,173.3 | 99,700 |
| 2021/10/28 | 6,460.0 | 6,520.0 | 6,350.0 | 6,420.0 | 2,139.9 | 138,000 |
| 2021/10/27 | 6,580.0 | 6,580.0 | 6,440.0 | 6,500.0 | 2,166.6 | 29,400 |
| 2021/10/26 | 6,640.0 | 6,640.0 | 6,530.0 | 6,530.0 | 2,176.6 | 32,700 |
| 2021/10/25 | 6,450.0 | 6,610.0 | 6,440.0 | 6,540.0 | 2,179.9 | 27,900 |
| 2021/10/22 | 6,390.0 | 6,560.0 | 6,360.0 | 6,490.0 | 2,163.3 | 33,200 |
| 2021/10/21 | 6,430.0 | 6,520.0 | 6,400.0 | 6,410.0 | 2,136.6 | 32,700 |
| 2021/10/20 | 6,460.0 | 6,570.0 | 6,420.0 | 6,460.0 | 2,153.3 | 33,700 |
| 2021/10/19 | 6,430.0 | 6,510.0 | 6,370.0 | 6,460.0 | 2,153.3 | 31,000 |
| 2021/10/18 | 6,510.0 | 6,510.0 | 6,400.0 | 6,460.0 | 2,153.3 | 34,700 |
| 2021/10/15 | 6,300.0 | 6,450.0 | 6,270.0 | 6,450.0 | 2,149.9 | 47,500 |
| 2021/10/14 | 6,150.0 | 6,210.0 | 6,100.0 | 6,210.0 | 2,069.9 | 29,600 |
| 2021/10/13 | 6,230.0 | 6,230.0 | 6,110.0 | 6,120.0 | 2,039.9 | 51,600 |
| 2021/10/12 | 6,360.0 | 6,390.0 | 6,260.0 | 6,290.0 | 2,096.6 | 25,200 |
| 2021/10/11 | 6,380.0 | 6,440.0 | 6,270.0 | 6,400.0 | 2,133.3 | 34,700 |
| 2021/10/08 | 6,350.0 | 6,400.0 | 6,290.0 | 6,370.0 | 2,123.3 | 57,800 |
| 2021/10/07 | 6,310.0 | 6,390.0 | 6,260.0 | 6,300.0 | 2,099.9 | 64,000 |
| 2021/10/06 | 6,510.0 | 6,600.0 | 6,280.0 | 6,310.0 | 2,103.3 | 60,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
