7,320円
ベイカレントの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/07 | 36,500.0 | 37,950.0 | 36,500.0 | 37,800.0 | 3,780.0 | 248,800 |
| 2021/06/04 | 36,750.0 | 37,100.0 | 35,400.0 | 36,400.0 | 3,640.0 | 295,100 |
| 2021/06/03 | 36,100.0 | 36,500.0 | 35,100.0 | 36,500.0 | 3,650.0 | 228,600 |
| 2021/06/02 | 34,000.0 | 36,150.0 | 33,550.0 | 35,300.0 | 3,530.0 | 311,700 |
| 2021/06/01 | 33,450.0 | 33,750.0 | 33,050.0 | 33,750.0 | 3,375.0 | 82,700 |
| 2021/05/31 | 33,500.0 | 33,900.0 | 32,900.0 | 33,400.0 | 3,340.0 | 134,900 |
| 2021/05/28 | 32,700.0 | 33,250.0 | 32,450.0 | 33,200.0 | 3,320.0 | 131,500 |
| 2021/05/27 | 32,600.0 | 32,850.0 | 32,100.0 | 32,350.0 | 3,235.0 | 153,100 |
| 2021/05/26 | 32,800.0 | 33,250.0 | 32,350.0 | 32,550.0 | 3,255.0 | 94,200 |
| 2021/05/25 | 32,950.0 | 33,300.0 | 32,150.0 | 32,800.0 | 3,280.0 | 138,700 |
| 2021/05/24 | 33,700.0 | 33,800.0 | 31,750.0 | 32,450.0 | 3,245.0 | 260,800 |
| 2021/05/21 | 32,450.0 | 33,400.0 | 32,450.0 | 33,400.0 | 3,340.0 | 137,300 |
| 2021/05/20 | 33,050.0 | 33,050.0 | 32,300.0 | 32,300.0 | 3,230.0 | 90,400 |
| 2021/05/19 | 31,900.0 | 33,250.0 | 31,800.0 | 32,800.0 | 3,280.0 | 158,000 |
| 2021/05/18 | 32,600.0 | 33,300.0 | 32,200.0 | 32,250.0 | 3,225.0 | 243,700 |
| 2021/05/17 | 33,800.0 | 34,100.0 | 31,400.0 | 32,150.0 | 3,215.0 | 243,900 |
| 2021/05/14 | 33,300.0 | 34,800.0 | 32,550.0 | 33,350.0 | 3,335.0 | 335,100 |
| 2021/05/13 | 33,750.0 | 34,350.0 | 32,800.0 | 32,950.0 | 3,295.0 | 240,000 |
| 2021/05/12 | 34,250.0 | 34,750.0 | 33,600.0 | 34,300.0 | 3,430.0 | 308,300 |
| 2021/05/11 | 33,850.0 | 34,300.0 | 33,500.0 | 33,950.0 | 3,395.0 | 289,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ベイカレントの取引履歴を振り返りませんか？
ベイカレントの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
