1,018円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 1,165.0 | 1,169.0 | 1,143.0 | 1,145.0 | 1,145.0 | 50,000 |
| 2023/10/10 | 1,140.0 | 1,171.0 | 1,140.0 | 1,165.0 | 1,165.0 | 98,100 |
| 2023/10/06 | 1,133.0 | 1,139.0 | 1,128.0 | 1,135.0 | 1,135.0 | 45,800 |
| 2023/10/05 | 1,098.0 | 1,135.0 | 1,094.0 | 1,133.0 | 1,133.0 | 70,900 |
| 2023/10/04 | 1,074.0 | 1,095.0 | 1,071.0 | 1,085.0 | 1,085.0 | 73,500 |
| 2023/10/03 | 1,119.0 | 1,120.0 | 1,092.0 | 1,094.0 | 1,094.0 | 91,200 |
| 2023/10/02 | 1,133.0 | 1,139.0 | 1,117.0 | 1,124.0 | 1,124.0 | 67,800 |
| 2023/09/29 | 1,153.0 | 1,166.0 | 1,119.0 | 1,121.0 | 1,121.0 | 97,200 |
| 2023/09/28 | 1,159.0 | 1,165.0 | 1,126.0 | 1,145.0 | 1,145.0 | 161,500 |
| 2023/09/27 | 1,201.0 | 1,205.0 | 1,150.0 | 1,171.0 | 1,171.0 | 333,600 |
| 2023/09/26 | 1,223.0 | 1,233.0 | 1,206.0 | 1,206.0 | 1,206.0 | 83,000 |
| 2023/09/25 | 1,182.0 | 1,215.0 | 1,181.0 | 1,215.0 | 1,215.0 | 93,500 |
| 2023/09/22 | 1,161.0 | 1,187.0 | 1,159.0 | 1,182.0 | 1,182.0 | 47,800 |
| 2023/09/21 | 1,198.0 | 1,199.0 | 1,166.0 | 1,166.0 | 1,166.0 | 76,200 |
| 2023/09/20 | 1,195.0 | 1,201.0 | 1,187.0 | 1,195.0 | 1,195.0 | 74,600 |
| 2023/09/19 | 1,181.0 | 1,195.0 | 1,174.0 | 1,195.0 | 1,195.0 | 63,900 |
| 2023/09/15 | 1,180.0 | 1,198.0 | 1,178.0 | 1,181.0 | 1,181.0 | 83,300 |
| 2023/09/14 | 1,168.0 | 1,173.0 | 1,159.0 | 1,165.0 | 1,165.0 | 27,400 |
| 2023/09/13 | 1,165.0 | 1,173.0 | 1,159.0 | 1,160.0 | 1,160.0 | 48,200 |
| 2023/09/12 | 1,167.0 | 1,168.0 | 1,151.0 | 1,156.0 | 1,156.0 | 52,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
