1,085円
船場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/04 | 1,340.0 | 1,340.0 | 1,319.0 | 1,334.0 | 1,334.0 | 14,600 |
| 2025/03/03 | 1,338.0 | 1,340.0 | 1,322.0 | 1,340.0 | 1,340.0 | 8,900 |
| 2025/02/28 | 1,325.0 | 1,340.0 | 1,318.0 | 1,321.0 | 1,321.0 | 15,600 |
| 2025/02/27 | 1,332.0 | 1,351.0 | 1,332.0 | 1,341.0 | 1,341.0 | 8,300 |
| 2025/02/26 | 1,333.0 | 1,341.0 | 1,320.0 | 1,341.0 | 1,341.0 | 21,000 |
| 2025/02/25 | 1,354.0 | 1,359.0 | 1,333.0 | 1,339.0 | 1,339.0 | 23,400 |
| 2025/02/21 | 1,371.0 | 1,384.0 | 1,350.0 | 1,362.0 | 1,362.0 | 19,300 |
| 2025/02/20 | 1,402.0 | 1,414.0 | 1,377.0 | 1,384.0 | 1,384.0 | 26,300 |
| 2025/02/19 | 1,395.0 | 1,429.0 | 1,395.0 | 1,411.0 | 1,411.0 | 23,400 |
| 2025/02/18 | 1,384.0 | 1,411.0 | 1,384.0 | 1,404.0 | 1,404.0 | 29,300 |
| 2025/02/17 | 1,400.0 | 1,424.0 | 1,380.0 | 1,385.0 | 1,385.0 | 120,400 |
| 2025/02/14 | 1,362.0 | 1,381.0 | 1,360.0 | 1,379.0 | 1,379.0 | 23,200 |
| 2025/02/13 | 1,355.0 | 1,365.0 | 1,343.0 | 1,364.0 | 1,364.0 | 14,300 |
| 2025/02/12 | 1,360.0 | 1,363.0 | 1,357.0 | 1,357.0 | 1,357.0 | 12,400 |
| 2025/02/10 | 1,355.0 | 1,367.0 | 1,352.0 | 1,358.0 | 1,358.0 | 15,200 |
| 2025/02/07 | 1,356.0 | 1,365.0 | 1,343.0 | 1,343.0 | 1,343.0 | 12,900 |
| 2025/02/06 | 1,341.0 | 1,355.0 | 1,341.0 | 1,351.0 | 1,351.0 | 12,600 |
| 2025/02/05 | 1,336.0 | 1,345.0 | 1,327.0 | 1,338.0 | 1,338.0 | 9,100 |
| 2025/02/04 | 1,346.0 | 1,346.0 | 1,315.0 | 1,315.0 | 1,315.0 | 12,300 |
| 2025/02/03 | 1,320.0 | 1,330.0 | 1,315.0 | 1,330.0 | 1,330.0 | 11,800 |
おすすめ条件でスクリーニングされた銘柄を見る
船場の取引履歴を振り返りませんか？
船場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
