1,254円
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/04 | 1,338.0 | 1,347.0 | 1,322.0 | 1,330.0 | 1,330.0 | 17,700 |
| 2024/10/03 | 1,345.0 | 1,358.0 | 1,321.0 | 1,340.0 | 1,340.0 | 31,300 |
| 2024/10/02 | 1,355.0 | 1,379.0 | 1,322.0 | 1,322.0 | 1,322.0 | 46,100 |
| 2024/10/01 | 1,342.0 | 1,377.0 | 1,333.0 | 1,364.0 | 1,364.0 | 44,900 |
| 2024/09/30 | 1,365.0 | 1,386.0 | 1,339.0 | 1,340.0 | 1,340.0 | 53,100 |
| 2024/09/27 | 1,410.0 | 1,438.0 | 1,400.0 | 1,425.0 | 1,425.0 | 34,900 |
| 2024/09/26 | 1,394.0 | 1,396.0 | 1,367.0 | 1,380.0 | 1,380.0 | 39,200 |
| 2024/09/25 | 1,388.0 | 1,406.0 | 1,380.0 | 1,387.0 | 1,387.0 | 23,800 |
| 2024/09/24 | 1,441.0 | 1,470.0 | 1,402.0 | 1,402.0 | 1,402.0 | 34,000 |
| 2024/09/20 | 1,468.0 | 1,488.0 | 1,416.0 | 1,445.0 | 1,445.0 | 118,400 |
| 2024/09/19 | 1,388.0 | 1,427.0 | 1,380.0 | 1,384.0 | 1,384.0 | 12,300 |
| 2024/09/18 | 1,359.0 | 1,392.0 | 1,330.0 | 1,362.0 | 1,362.0 | 8,900 |
| 2024/09/17 | 1,440.0 | 1,440.0 | 1,335.0 | 1,355.0 | 1,355.0 | 35,300 |
| 2024/09/13 | 1,420.0 | 1,445.0 | 1,420.0 | 1,430.0 | 1,430.0 | 10,000 |
| 2024/09/12 | 1,402.0 | 1,451.0 | 1,402.0 | 1,447.0 | 1,447.0 | 18,900 |
| 2024/09/11 | 1,431.0 | 1,447.0 | 1,385.0 | 1,394.0 | 1,394.0 | 28,100 |
| 2024/09/10 | 1,465.0 | 1,482.0 | 1,428.0 | 1,443.0 | 1,443.0 | 13,300 |
| 2024/09/09 | 1,371.0 | 1,448.0 | 1,350.0 | 1,446.0 | 1,446.0 | 26,000 |
| 2024/09/06 | 1,484.0 | 1,510.0 | 1,421.0 | 1,431.0 | 1,431.0 | 28,700 |
| 2024/09/05 | 1,461.0 | 1,586.0 | 1,452.0 | 1,489.0 | 1,489.0 | 29,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの取引履歴を振り返りませんか？
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
