5,425円
マキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/07 | 6,590.0 | 6,630.0 | 6,410.0 | 6,420.0 | 3,210.0 | 504,900 |
| 2016/07/06 | 6,610.0 | 6,650.0 | 6,520.0 | 6,600.0 | 3,300.0 | 503,100 |
| 2016/07/05 | 6,790.0 | 6,810.0 | 6,750.0 | 6,750.0 | 3,375.0 | 310,600 |
| 2016/07/04 | 6,720.0 | 6,780.0 | 6,670.0 | 6,770.0 | 3,385.0 | 212,200 |
| 2016/07/01 | 6,820.0 | 6,890.0 | 6,770.0 | 6,780.0 | 3,390.0 | 348,400 |
| 2016/06/30 | 6,780.0 | 6,850.0 | 6,750.0 | 6,760.0 | 3,380.0 | 685,000 |
| 2016/06/29 | 6,640.0 | 6,670.0 | 6,530.0 | 6,640.0 | 3,320.0 | 405,000 |
| 2016/06/28 | 6,570.0 | 6,660.0 | 6,480.0 | 6,590.0 | 3,295.0 | 690,100 |
| 2016/06/27 | 6,400.0 | 6,600.0 | 6,360.0 | 6,570.0 | 3,285.0 | 710,700 |
| 2016/06/24 | 6,870.0 | 6,940.0 | 6,260.0 | 6,320.0 | 3,160.0 | 605,300 |
| 2016/06/23 | 6,760.0 | 6,890.0 | 6,710.0 | 6,880.0 | 3,440.0 | 386,800 |
| 2016/06/22 | 6,810.0 | 6,810.0 | 6,690.0 | 6,760.0 | 3,380.0 | 401,300 |
| 2016/06/21 | 6,750.0 | 6,880.0 | 6,720.0 | 6,840.0 | 3,420.0 | 347,200 |
| 2016/06/20 | 6,720.0 | 6,860.0 | 6,720.0 | 6,820.0 | 3,410.0 | 385,000 |
| 2016/06/17 | 6,580.0 | 6,640.0 | 6,550.0 | 6,620.0 | 3,310.0 | 836,100 |
| 2016/06/16 | 6,630.0 | 6,640.0 | 6,490.0 | 6,500.0 | 3,250.0 | 388,900 |
| 2016/06/15 | 6,630.0 | 6,770.0 | 6,610.0 | 6,660.0 | 3,330.0 | 384,000 |
| 2016/06/14 | 6,640.0 | 6,710.0 | 6,590.0 | 6,630.0 | 3,315.0 | 418,000 |
| 2016/06/13 | 6,770.0 | 6,780.0 | 6,640.0 | 6,680.0 | 3,340.0 | 392,800 |
| 2016/06/10 | 6,950.0 | 6,950.0 | 6,820.0 | 6,890.0 | 3,445.0 | 517,300 |
おすすめ条件でスクリーニングされた銘柄を見る
マキタの取引履歴を振り返りませんか？
マキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
