1,019円
バルミューダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 8,450.0 | 8,770.0 | 8,260.0 | 8,290.0 | 8,290.0 | 391,400 |
| 2021/02/09 | 8,310.0 | 8,730.0 | 7,980.0 | 8,590.0 | 8,590.0 | 816,300 |
| 2021/02/08 | 8,590.0 | 8,650.0 | 8,320.0 | 8,400.0 | 8,400.0 | 312,400 |
| 2021/02/05 | 8,720.0 | 8,920.0 | 8,430.0 | 8,700.0 | 8,700.0 | 807,300 |
| 2021/02/04 | 9,130.0 | 9,130.0 | 8,680.0 | 8,810.0 | 8,810.0 | 710,600 |
| 2021/02/03 | 9,320.0 | 9,440.0 | 8,870.0 | 9,100.0 | 9,100.0 | 912,500 |
| 2021/02/02 | 9,080.0 | 9,410.0 | 8,960.0 | 9,170.0 | 9,170.0 | 1,668,500 |
| 2021/02/01 | 8,030.0 | 9,040.0 | 7,910.0 | 8,840.0 | 8,840.0 | 2,824,500 |
| 2021/01/29 | 9,010.0 | 9,210.0 | 7,630.0 | 8,250.0 | 8,250.0 | 2,283,400 |
| 2021/01/28 | 9,420.0 | 9,570.0 | 8,850.0 | 8,880.0 | 8,880.0 | 1,394,100 |
| 2021/01/27 | 10,220.0 | 10,300.0 | 9,410.0 | 9,800.0 | 9,800.0 | 2,143,700 |
| 2021/01/26 | 10,480.0 | 10,610.0 | 9,930.0 | 10,390.0 | 10,390.0 | 2,404,700 |
| 2021/01/25 | 9,960.0 | 10,240.0 | 9,700.0 | 10,200.0 | 10,200.0 | 2,948,600 |
| 2021/01/22 | 9,810.0 | 10,330.0 | 8,930.0 | 9,700.0 | 9,700.0 | 6,177,400 |
| 2021/01/21 | 9,280.0 | 10,040.0 | 9,280.0 | 10,030.0 | 10,030.0 | 3,934,000 |
| 2021/01/20 | 8,220.0 | 9,290.0 | 8,130.0 | 9,130.0 | 9,130.0 | 6,982,000 |
| 2021/01/19 | 7,330.0 | 8,550.0 | 7,300.0 | 8,310.0 | 8,310.0 | 3,663,900 |
| 2021/01/18 | 6,990.0 | 7,540.0 | 6,610.0 | 7,050.0 | 7,050.0 | 4,080,500 |
| 2021/01/15 | 5,990.0 | 6,890.0 | 5,920.0 | 6,890.0 | 6,890.0 | 3,181,500 |
| 2021/01/14 | 6,200.0 | 6,220.0 | 5,780.0 | 5,890.0 | 5,890.0 | 809,100 |
おすすめ条件でスクリーニングされた銘柄を見る
バルミューダの取引履歴を振り返りませんか？
バルミューダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
