5,393円
愛知電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/18 | 2,810.0 | 2,810.0 | 2,800.0 | 2,810.0 | 2,810.0 | 700 |
| 2020/02/17 | 2,830.0 | 2,830.0 | 2,790.0 | 2,810.0 | 2,810.0 | 700 |
| 2020/02/14 | 2,821.0 | 2,845.0 | 2,820.0 | 2,845.0 | 2,845.0 | 800 |
| 2020/02/13 | 2,813.0 | 2,821.0 | 2,813.0 | 2,821.0 | 2,821.0 | 400 |
| 2020/02/12 | 2,808.0 | 2,835.0 | 2,800.0 | 2,832.0 | 2,832.0 | 1,600 |
| 2020/02/10 | 2,850.0 | 2,884.0 | 2,800.0 | 2,832.0 | 2,832.0 | 3,500 |
| 2020/02/07 | 2,838.0 | 2,850.0 | 2,838.0 | 2,850.0 | 2,850.0 | 3,200 |
| 2020/02/06 | 2,804.0 | 2,840.0 | 2,804.0 | 2,840.0 | 2,840.0 | 800 |
| 2020/02/05 | 2,801.0 | 2,830.0 | 2,801.0 | 2,828.0 | 2,828.0 | 700 |
| 2020/02/04 | 2,825.0 | 2,830.0 | 2,825.0 | 2,830.0 | 2,830.0 | 2,900 |
| 2020/02/03 | 2,772.0 | 2,835.0 | 2,772.0 | 2,830.0 | 2,830.0 | 3,200 |
| 2020/01/31 | 2,885.0 | 2,885.0 | 2,751.0 | 2,820.0 | 2,820.0 | 3,000 |
| 2020/01/29 | 2,889.0 | 2,889.0 | 2,889.0 | 2,889.0 | 2,889.0 | 100 |
| 2020/01/28 | 2,854.0 | 2,857.0 | 2,800.0 | 2,857.0 | 2,857.0 | 3,100 |
| 2020/01/27 | 2,899.0 | 2,899.0 | 2,824.0 | 2,895.0 | 2,895.0 | 3,900 |
| 2020/01/24 | 2,850.0 | 2,890.0 | 2,850.0 | 2,890.0 | 2,890.0 | 2,800 |
| 2020/01/23 | 2,837.0 | 2,850.0 | 2,834.0 | 2,850.0 | 2,850.0 | 1,200 |
| 2020/01/22 | 2,820.0 | 2,843.0 | 2,815.0 | 2,843.0 | 2,843.0 | 700 |
| 2020/01/21 | 2,811.0 | 2,830.0 | 2,811.0 | 2,830.0 | 2,830.0 | 1,000 |
| 2020/01/20 | 2,810.0 | 2,830.0 | 2,810.0 | 2,830.0 | 2,830.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
愛知電機の取引履歴を振り返りませんか？
愛知電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
