5,488円
愛知電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/11 | 3,465.0 | 3,500.0 | 3,440.0 | 3,460.0 | 3,460.0 | 4,600 |
| 2018/01/10 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 800 |
| 2018/01/09 | 3,430.0 | 3,465.0 | 3,420.0 | 3,440.0 | 3,440.0 | 3,600 |
| 2018/01/05 | 3,450.0 | 3,465.0 | 3,405.0 | 3,420.0 | 3,420.0 | 3,400 |
| 2018/01/04 | 3,440.0 | 3,440.0 | 3,410.0 | 3,440.0 | 3,440.0 | 2,300 |
| 2017/12/29 | 3,410.0 | 3,450.0 | 3,405.0 | 3,435.0 | 3,435.0 | 1,200 |
| 2017/12/28 | 3,450.0 | 3,450.0 | 3,390.0 | 3,450.0 | 3,450.0 | 5,300 |
| 2017/12/27 | 3,440.0 | 3,450.0 | 3,440.0 | 3,450.0 | 3,450.0 | 600 |
| 2017/12/26 | 3,440.0 | 3,440.0 | 3,395.0 | 3,440.0 | 3,440.0 | 500 |
| 2017/12/25 | 3,415.0 | 3,420.0 | 3,410.0 | 3,420.0 | 3,420.0 | 2,300 |
| 2017/12/22 | 3,470.0 | 3,480.0 | 3,390.0 | 3,405.0 | 3,405.0 | 4,800 |
| 2017/12/21 | 3,405.0 | 3,405.0 | 3,380.0 | 3,400.0 | 3,400.0 | 1,900 |
| 2017/12/20 | 3,365.0 | 3,395.0 | 3,365.0 | 3,395.0 | 3,395.0 | 1,100 |
| 2017/12/19 | 3,400.0 | 3,400.0 | 3,365.0 | 3,400.0 | 3,400.0 | 3,200 |
| 2017/12/18 | 3,435.0 | 3,435.0 | 3,370.0 | 3,370.0 | 3,370.0 | 4,600 |
| 2017/12/15 | 3,400.0 | 3,405.0 | 3,355.0 | 3,365.0 | 3,365.0 | 4,100 |
| 2017/12/14 | 3,440.0 | 3,440.0 | 3,395.0 | 3,395.0 | 3,395.0 | 14,600 |
| 2017/12/13 | 3,440.0 | 3,440.0 | 3,400.0 | 3,410.0 | 3,410.0 | 1,200 |
| 2017/12/12 | 3,370.0 | 3,415.0 | 3,370.0 | 3,410.0 | 3,410.0 | 3,900 |
| 2017/12/11 | 3,370.0 | 3,390.0 | 3,370.0 | 3,390.0 | 3,390.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
愛知電機の取引履歴を振り返りませんか？
愛知電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
