1,044円
ヤーマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 1,735.0 | 1,750.0 | 1,686.0 | 1,722.0 | 1,722.0 | 684,800 |
| 2022/06/30 | 1,734.0 | 1,750.0 | 1,710.0 | 1,728.0 | 1,728.0 | 683,100 |
| 2022/06/29 | 1,714.0 | 1,792.0 | 1,690.0 | 1,749.0 | 1,749.0 | 1,364,200 |
| 2022/06/28 | 1,650.0 | 1,737.0 | 1,644.0 | 1,730.0 | 1,730.0 | 1,337,700 |
| 2022/06/27 | 1,694.0 | 1,704.0 | 1,612.0 | 1,667.0 | 1,667.0 | 1,053,700 |
| 2022/06/24 | 1,696.0 | 1,714.0 | 1,668.0 | 1,689.0 | 1,689.0 | 1,235,500 |
| 2022/06/23 | 1,661.0 | 1,714.0 | 1,643.0 | 1,676.0 | 1,676.0 | 1,868,100 |
| 2022/06/22 | 1,584.0 | 1,680.0 | 1,568.0 | 1,661.0 | 1,661.0 | 3,002,700 |
| 2022/06/21 | 1,471.0 | 1,587.0 | 1,467.0 | 1,581.0 | 1,581.0 | 2,092,600 |
| 2022/06/20 | 1,432.0 | 1,470.0 | 1,394.0 | 1,470.0 | 1,470.0 | 1,464,300 |
| 2022/06/17 | 1,340.0 | 1,409.0 | 1,340.0 | 1,409.0 | 1,409.0 | 1,412,200 |
| 2022/06/16 | 1,438.0 | 1,455.0 | 1,356.0 | 1,370.0 | 1,370.0 | 1,969,600 |
| 2022/06/15 | 1,390.0 | 1,458.0 | 1,333.0 | 1,399.0 | 1,399.0 | 5,410,800 |
| 2022/06/14 | 1,250.0 | 1,265.0 | 1,205.0 | 1,240.0 | 1,240.0 | 658,500 |
| 2022/06/13 | 1,268.0 | 1,289.0 | 1,257.0 | 1,278.0 | 1,278.0 | 322,000 |
| 2022/06/10 | 1,275.0 | 1,312.0 | 1,273.0 | 1,276.0 | 1,276.0 | 477,900 |
| 2022/06/09 | 1,255.0 | 1,291.0 | 1,240.0 | 1,278.0 | 1,278.0 | 342,400 |
| 2022/06/08 | 1,280.0 | 1,285.0 | 1,240.0 | 1,260.0 | 1,260.0 | 370,400 |
| 2022/06/07 | 1,266.0 | 1,294.0 | 1,253.0 | 1,276.0 | 1,276.0 | 373,400 |
| 2022/06/06 | 1,235.0 | 1,275.0 | 1,225.0 | 1,263.0 | 1,263.0 | 369,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤーマンの取引履歴を振り返りませんか？
ヤーマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
