2,530円
寺崎電気産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/31 | 1,086.0 | 1,086.0 | 1,061.0 | 1,061.0 | 1,061.0 | 700 |
| 2022/01/28 | 1,018.0 | 1,056.0 | 1,018.0 | 1,056.0 | 1,056.0 | 500 |
| 2022/01/27 | 1,051.0 | 1,051.0 | 1,036.0 | 1,048.0 | 1,048.0 | 400 |
| 2022/01/26 | 1,045.0 | 1,075.0 | 1,045.0 | 1,051.0 | 1,051.0 | 1,600 |
| 2022/01/25 | 1,106.0 | 1,106.0 | 1,030.0 | 1,045.0 | 1,045.0 | 4,000 |
| 2022/01/24 | 1,040.0 | 1,076.0 | 1,040.0 | 1,076.0 | 1,076.0 | 1,200 |
| 2022/01/21 | 1,080.0 | 1,080.0 | 1,068.0 | 1,068.0 | 1,068.0 | 500 |
| 2022/01/20 | 1,094.0 | 1,094.0 | 1,073.0 | 1,077.0 | 1,077.0 | 1,700 |
| 2022/01/19 | 1,097.0 | 1,097.0 | 1,064.0 | 1,064.0 | 1,064.0 | 2,100 |
| 2022/01/18 | 1,124.0 | 1,124.0 | 1,105.0 | 1,109.0 | 1,109.0 | 300 |
| 2022/01/14 | 1,113.0 | 1,142.0 | 1,094.0 | 1,094.0 | 1,094.0 | 1,300 |
| 2022/01/13 | 1,103.0 | 1,114.0 | 1,091.0 | 1,113.0 | 1,113.0 | 600 |
| 2022/01/12 | 1,120.0 | 1,120.0 | 1,090.0 | 1,095.0 | 1,095.0 | 900 |
| 2022/01/11 | 1,150.0 | 1,150.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,800 |
| 2022/01/07 | 1,160.0 | 1,160.0 | 1,151.0 | 1,153.0 | 1,153.0 | 800 |
| 2022/01/06 | 1,159.0 | 1,159.0 | 1,145.0 | 1,145.0 | 1,145.0 | 3,600 |
| 2022/01/05 | 1,179.0 | 1,179.0 | 1,160.0 | 1,166.0 | 1,166.0 | 3,200 |
| 2022/01/04 | 1,188.0 | 1,190.0 | 1,160.0 | 1,190.0 | 1,190.0 | 3,300 |
| 2021/12/30 | 1,180.0 | 1,180.0 | 1,178.0 | 1,178.0 | 1,178.0 | 400 |
| 2021/12/29 | 1,168.0 | 1,190.0 | 1,168.0 | 1,180.0 | 1,180.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
寺崎電気産業の取引履歴を振り返りませんか？
寺崎電気産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
