10,982円
サンケン電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/08 | 5,890.0 | 5,920.0 | 5,680.0 | 5,690.0 | 5,690.0 | 203,500 |
| 2021/10/07 | 5,950.0 | 6,060.0 | 5,900.0 | 5,930.0 | 5,930.0 | 62,000 |
| 2021/10/06 | 5,920.0 | 6,130.0 | 5,890.0 | 5,940.0 | 5,940.0 | 90,700 |
| 2021/10/05 | 5,900.0 | 5,950.0 | 5,720.0 | 5,920.0 | 5,920.0 | 132,000 |
| 2021/10/04 | 6,190.0 | 6,300.0 | 6,020.0 | 6,030.0 | 6,030.0 | 66,500 |
| 2021/10/01 | 6,240.0 | 6,320.0 | 6,050.0 | 6,090.0 | 6,090.0 | 94,700 |
| 2021/09/30 | 6,390.0 | 6,430.0 | 6,220.0 | 6,290.0 | 6,290.0 | 94,300 |
| 2021/09/29 | 6,390.0 | 6,430.0 | 6,200.0 | 6,420.0 | 6,420.0 | 130,900 |
| 2021/09/28 | 6,670.0 | 6,670.0 | 6,400.0 | 6,490.0 | 6,490.0 | 95,500 |
| 2021/09/27 | 6,760.0 | 6,820.0 | 6,630.0 | 6,660.0 | 6,660.0 | 97,500 |
| 2021/09/24 | 6,860.0 | 6,910.0 | 6,820.0 | 6,880.0 | 6,880.0 | 115,700 |
| 2021/09/22 | 6,770.0 | 6,800.0 | 6,630.0 | 6,640.0 | 6,640.0 | 121,600 |
| 2021/09/21 | 6,500.0 | 6,970.0 | 6,430.0 | 6,870.0 | 6,870.0 | 218,000 |
| 2021/09/17 | 6,750.0 | 6,810.0 | 6,550.0 | 6,800.0 | 6,800.0 | 143,500 |
| 2021/09/16 | 6,660.0 | 6,790.0 | 6,490.0 | 6,650.0 | 6,650.0 | 163,700 |
| 2021/09/15 | 6,550.0 | 6,570.0 | 6,390.0 | 6,430.0 | 6,430.0 | 99,900 |
| 2021/09/14 | 6,600.0 | 6,710.0 | 6,530.0 | 6,620.0 | 6,620.0 | 161,000 |
| 2021/09/13 | 6,200.0 | 6,490.0 | 6,200.0 | 6,400.0 | 6,400.0 | 194,000 |
| 2021/09/10 | 5,840.0 | 6,150.0 | 5,830.0 | 6,130.0 | 6,130.0 | 211,700 |
| 2021/09/09 | 5,730.0 | 5,810.0 | 5,690.0 | 5,800.0 | 5,800.0 | 87,800 |
おすすめ条件でスクリーニングされた銘柄を見る
サンケン電気の取引履歴を振り返りませんか？
サンケン電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
